MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $53.8000 One month high (close): $65.4500

MGA Daily Change: -1.16% Daily StdDev 2.91% MGA EMA_5_Trend: 0.39% 10Minute StdDev: $0.6128

Latest Price : $56.43(-1.16%)

Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.7)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.45%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	15	57.46	55.7	56.6(0.09)	56.94(-0.11)	56.8(-0.3)	56.5	-0.3	-12	15(-1.4)	-50	[3]	[-12]	[-8]	-20	-185	DR	-0.5	OpenShort?	(2)	-10	-5	-26	-20	-0.2,35	53
Daily Trend: % Up Forces: 56.6(hourly_sma_20 0.18%) Down Forces: Support Levels: Resistance Levels: 56.94(weak_hourly_sma_10 0.78%) 57.46(daily_ema_20 1.7%)

2	Mar/6	14	57.46	55.7	56.55(0.04)	57(-0.09)	56.97(-0.18)	56.58	-0.2	-12	17(-0.2)	-50	[1]	[-8]	[-10]	8	-77	DR	-0.6	OpenShort	(4)	-6	-9	-24	-20	0,58	53
3	Mar/6	13	57.46	55.7	56.53(0.05)	57.05(-0.04)	57.07(-0.11)	56.72	-0.2	-12	17(-0.1)	-50	[2]	[-5]	[-10]	33	-48	DR	-0.6	OpenShort	(2)	-4	-12	-18	-20	0.3,75	53
4	Mar/6	12	57.46	55.7	56.5(0.07)	57.07(0.02)	57.13(-0.03)	56.92	-0.1	-12	17(0.1)	-50	[2]	[-1]	[-11]	58	-8	DR	-0.3	OpenShort	(3)	-1	-22	-6	-20	0.7,90	53
5	Mar/6	11	57.46	55.7	56.46(0.07)	57.06(0.23)	57.15(0.12)	57.29	-0	-12	17(0.9)	-45	[2]	[8]	[-2]	80	110	CR	0.2	OpenShort	(3)	4	-3	1	-9	1.3,97	53

6	Mar/6	10	57.46	55.7	56.42(0.07)	56.93(0.23)	57.08(0.07)	57.35	-0	-12	16(0.9)	-35	[2]	[6]	[6]	88	108	RG	0.5	Wait	(2)	2	19	3	-5	1.6,98	53
7	Mar/6	9	57.46	55.7	56.38(0.04)	56.8(0.23)	57.08(0)	57.04	-0.1	-12	15(0.5)	-50	[1]	[3]	[-2]	76	79	CR	0	OpenShort?	(2)	0	-1	-2	-14	1.2,96	53
8	Mar/3	15	57.94	55.7	56.36(0.07)	56.67(0.27)	57.04(0.07)	57.05	-0.2	-14	14(2.2)	-45	[2]	[7]	[-1]	78	68	CR	0	OpenShort?	(2)	2	2	-6	-5	1.3,95	65
9	Mar/3	14	57.94	55.7	56.32(0.12)	56.52(0.25)	57(0.07)	57.02	-0.2	-14	12(0.1)	-20	[4]	[7]	[0]	79	19	RG	0	Wait	(2)	2	3	-7	7	1.3,96	65
10	Mar/3	13	57.94	55.7	56.25(0.12)	56.38(0.21)	56.96(0.3)	56.97	-0.2	-14	12(0.2)	-15	[4]	[14]	[-0]	82	87	RG	0	Wait	(4)	10	-8	-1	20	1.4,97	65

11	Mar/3	12	57.94	55.7	56.18(0.16)	56.26(0.3)	56.79(0.41)	57.1	-0.2	-14	12(0.5)	-5	[6]	[20]	[6]	95	102	RG	0.6	Wait	(5)	14	4	9	20	1.8,100	65
12	Mar/3	11	57.94	55.7	56.09(0.16)	56.09(0.16)	56.56(0.48)	57.04	-0.2	-14	11(0.1)	5	[6]	[20]	[14]	100	129	RG	1	SmallShort	(5)	17	9	30	20	2,100	65
13	Mar/3	10	57.94	55.7	56(0.16)	56(0.13)	56.29(0.43)	56.89	-0.2	-14	11(0.2)	5	[6]	[18]	[14]	85	108	RG	1.2	SmallShort	(6)	15	6	30	20	1.9,87	65
14	Mar/3	9	57.94	55.7	55.91(0.14)	55.93(0.11)	56.05(0.43)	56.8	-0.3	-14	11(0.4)	10	[5]	[17]	[26]	67	128	RG	1.6	SmallShort?	(5)	15	42	30	20	1.9,69	65
15	Mar/2	15	58.41	55.61	55.83(0.09)	55.87(-0.09)	55.81(0.14)	56.12	-0.5	-17	11(0.6)	-15	[3]	[3]	[9]	9	-5	RG	0.7	Wait?	(4)	5	9	11	20	0.6,44	29

16	Mar/2	14	58.41	55.61	55.78(0.07)	55.92(-0.07)	55.73(0.2)	55.97	-0.5	-17	10(-0.2)	-20	[2]	[5]	[8]	-4	10	RG	0.5	Wait	(2)	7	16	5	20	0.4,36	29
17	Mar/2	13	58.41	55.61	55.74(0.02)	55.96(-0.16)	55.62(-0.14)	55.71	-0.6	-17	10(-0.1)	-50	[1]	[-9]	[0]	-23	-65	RG	0.2	Wait	(1)	-5	5	-6	-5	-0.1,30	29
18	Mar/2	12	58.41	55.61	55.73(0.02)	56.05(-0.11)	55.7(-0.18)	55.64	-0.6	-17	10(0)	-50	[1]	[-9]	[-2]	-23	-84	DR	-0.1	OpenShort	(1)	-6	2	-6	-20	-0.2,32	29
19	Mar/2	11	58.41	55.61	55.72(0.02)	56.11(-0.02)	55.8(-0.25)	55.6	-0.6	-17	10(-0.2)	-50	[1]	[-10]	[-11]	-20	-101	DR	-0.4	OpenShort	(1)	-9	-8	-21	-20	-0.2,35	29
20	Mar/2	10	58.41	55.61	55.71(0.09)	56.12(0.07)	55.94(-0.23)	55.72	-0.6	-17	11(-0.5)	-45	[3]	[-7]	[-2]	-4	-147	DR	-0.4	OpenShort	(2)	-8	16	-21	-20	0,46	29

21	Mar/2	9	58.41	55.61	55.71(0)	56.08(-0.02)	56.07(-0.39)	55.47	-0.6	-17	11(-0.2)	-50	[0]	[-15]	[-23]	-4	-125	DR	-1.1	OpenShort?	(1)	-13	-38	-25	-20	-0.4,56	29
22	Mar/1	15	58.95	55.63	55.66(0.11)	56.09(0.16)	56.29(-0.18)	56.09	-0.6	-18	11(0.5)	-45	[4]	[-3]	[-7]	43	-73	DR	-0.4	OpenShort?	(3)	-6	-3	-16	-20	0.8,73	28
23	Mar/1	14	58.95	55.63	55.6(0.22)	56(0.18)	56.39(-0.07)	56.14	-0.6	-18	11(-2.1)	-20	[8]	[2]	[-5]	59	-134	CR	-0.5	HoldShort	(4)	-2	-7	-9	-11	1,84	28
24	Mar/1	13	58.95	55.63	55.48(0.22)	55.9(0.22)	56.43(0.25)	56.25	-0.5	-18	13(-1.3)	-15	[8]	[13]	[-9]	70	-16	CR	-0.3	HoldShort	(8)	9	-19	-10	-9	1.2,90	28
25	Mar/1	12	58.95	55.63	55.36(0.25)	55.78(0.25)	56.29(0.34)	56.56	-0.5	-18	14(-0.4)	10	[9]	[17]	[6]	90	58	RG	0.4	Wait	(9)	12	8	-3	20	1.7,97	28

26	Mar/1	11	58.95	55.63	55.22(0.24)	55.64(0.22)	56.1(0.38)	56.43	-0.5	-18	15(-0.1)	5	[8]	[18]	[3]	87	75	RG	0.4	Wait	(9)	13	-7	3	20	1.6,97	28
27	Mar/1	10	58.95	55.63	55.09(0.27)	55.52(0.22)	55.89(0.56)	56.55	-0.5	-18	15(0.7)	30	[9]	[24]	[12]	100	143	UT	0.9	CloseLong	(9)	19	13	9	20	2,100	28
28	Mar/1	9	58.95	55.63	54.94(0.22)	55.4(0.13)	55.58(0.38)	56.34	-0.5	-18	14(0.3)	25	[8]	[16]	[24]	100	126	UT	1.1	CloseLong?	(8)	13	46	12	20	2,100	28
29	Feb/28	15	59.37	55.6	54.82(0.16)	55.33(0.07)	55.37(0.2)	55.6	-0.7	-20	14(0.1)	-10	[6]	[9]	[4]	77	30	RG	0.3	Wait?	(6)	7	2	10	20	1.1,99	26
30	Feb/28	14	59.37	55.6	54.73(0.07)	55.29(0.09)	55.26(0.14)	55.57	-0.7	-20	14(0.5)	-25	[2]	[6]	[5]	72	115	RG	0.4	Wait	(6)	5	9	7	9	1.2,92	26

31	Feb/28	13	59.37	55.6	54.69(0.07)	55.24(0.04)	55.18(0.05)	55.42	-0.8	-20	13(0.4)	-25	[2]	[2]	[8]	64	72	RG	0.4	Wait	(2)	2	19	4	16	1.1,86	26
32	Feb/28	12	59.37	55.6	54.65(0.05)	55.22(0.05)	55.15(-0.13)	55.12	-0.8	-20	13(0.1)	-50	[2]	[-4]	[-4]	48	9	DR	-0	OpenShort	(1)	-5	-2	-6	-20	0.7,80	26
33	Feb/28	11	59.37	55.6	54.62(0.07)	55.19(0.24)	55.22(-0.13)	55.15	-0.8	-20	13(0.2)	-45	[2]	[-1]	[-4]	51	-1	DR	-0.1	OpenShort	(2)	-5	5	-9	-20	0.8,81	26
34	Feb/28	10	59.37	55.6	54.58(0.05)	55.06(0.22)	55.29(-0.07)	55.07	-0.8	-20	12(0.2)	-50	[2]	[1]	[-7]	53	23	CR	-0.3	HoldShort	(2)	-2	-5	-10	-20	0.8,83	26
35	Feb/28	9	59.37	55.6	54.55(0.04)	54.94(0.26)	55.33(0.04)	55.15	-0.8	-20	12(0.3)	-50	[1]	[5]	[-6]	65	78	CR	-0.3	HoldShort?	(2)	1	-10	-6	-20	1,90	26

36	Feb/27	15	59.76	55.61	54.53(-0.02)	54.8(0.27)	55.31(0.05)	55.31	-0.9	-21	12(-0.2)	-50	[-1]	[6]	[-2]	79	172	RG	0	Wait?	(2)	2	-8	1	9	1.3,96	27
37	Feb/27	14	59.76	55.61	54.53(0)	54.65(0.29)	55.28(0.22)	55.43	-0.8	-21	12(-0.3)	-35	[0]	[12]	[4]	84	215	UR	0.2	SmallShort	(0)	8	-2	9	20	1.4,99	27
38	Feb/27	13	59.76	55.61	54.54(-0.04)	54.49(0.33)	55.16(0.6)	55.46	-0.8	-21	12(-0.5)	-15	[-1]	[25]	[11]	83	358	UR	0.5	SmallShort	(-1)	21	12	19	20	1.4,98	27
39	Feb/27	12	59.76	55.61	54.56(-0.04)	54.31(0.28)	54.83(0.53)	55.27	-0.9	-21	13(-0.6)	-15	[-1]	[22]	[14]	76	303	UR	0.7	SmallShort	(-1)	18	12	27	20	1.1,98	27
40	Feb/27	11	59.76	55.61	54.58(-0.07)	54.16(0.04)	54.54(0.44)	55.08	-0.9	-21	14(-0.8)	-25	[-2]	[15]	[14]	56	269	UR	0.8	SmallShort	(-2)	15	-5	43	20	0.7,88	27

41	Feb/27	10	59.76	55.61	54.62(-0.02)	54.14(0.11)	54.3(0.54)	55.15	-0.9	-21	14(-0.1)	-5	[-1]	[20]	[21]	26	253	UR	1.2	SmallShort	(-2)	19	18	34	20	0.7,58	27
42	Feb/27	9	59.76	55.61	54.63(-0.02)	54.08(0.06)	54.01(0.37)	54.86	-1	-21	14(-0.2)	-5	[-1]	[13]	[33]	-6	153	UR	1.1	SmallShort?	(-2)	13	67	24	20	0.3,37	27
43	Feb/24	15	60.2	55.51	54.64(-0.22)	54.05(-0.07)	53.81(0.04)	53.82	-1.3	-27	15(-0.9)	-50	[-8]	[-7]	[0]	-72	78	DT	0	OpenShort?	(-5)	1	-1	5	-7	-1.1,6	19
44	Feb/24	14	60.2	55.51	54.76(-0.13)	54.09(-0.15)	53.79(0.02)	53.83	-1.3	-27	16(0.4)	-50	[-5]	[-8]	[1]	-76	-34	DP	0.1	OpenShort	(-7)	1	0	5	-4	-1.2,4	19
45	Feb/24	13	60.2	55.51	54.83(-0.15)	54.17(-0.17)	53.78(-0.35)	53.83	-1.3	-27	15(0.6)	-50	[-5]	[-22]	[1]	-79	-116	DP	0.1	OpenShort	(-6)	-12	5	5	-17	-1.3,4	19

46	Feb/24	12	60.2	55.51	54.91(-0.13)	54.26(-0.29)	53.97(-0.31)	53.76	-1.3	-27	15(0.9)	-50	[-5]	[-22]	[-1]	-88	-158	DT	-0.3	HoldShort	(-5)	-11	-3	2	0	-1.6,2	19
47	Feb/24	11	60.2	55.51	54.98(-0.15)	54.42(-0.33)	54.14(-0.26)	53.81	-1.3	-27	14(0.9)	-50	[-5]	[-21]	[-0]	-92	-123	DT	-0.5	HoldShort	(-5)	-9	6	-12	-4	-1.7,1	19
48	Feb/24	10	60.2	55.51	55.06(-0.22)	54.6(-0.42)	54.28(-0.29)	53.72	-1.3	-27	13(1.4)	-50	[-8]	[-24]	[-10]	-94	-92	DT	-0.9	OpenShort	(-6)	-10	-6	-31	-20	-2.1,9	19
49	Feb/24	9	60.2	55.51	55.18(-0.2)	54.83(-0.31)	54.44(-0.2)	53.81	-1.3	-27	11(0.6)	-50	[-7]	[-19]	[-29]	-94	-100	DT	-1.1	HoldShort?	(-7)	-7	-60	-31	-20	-2.4,16	19
50	Feb/23	15	60.64	56.52	55.29(-0.14)	55(-0.18)	54.44(0)	54.75	-1.2	-23	11(-1.1)	-50	[-5]	[-9]	[-1]	-55	39	DT	0.4	OpenShort?	(-5)	0	6	-18	2	-1,20	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI