|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 6, 2023 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $18.8600 One month high (close): $20.2450
ICLN Daily Change: 1.09% Daily StdDev 1.42% ICLN EMA_5_Trend: 0.77% 10Minute StdDev: $0.3034
Latest Price : $19.96(1.09%) | Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.9
| Mon. Mar. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/6 | 15 | 19.61 | 19.38 | 19.66(0.15) | 19.92(0.1) | 19.98(-0.1) | 19.94 | 0.9 | | -5 | 79(-1.3) | -5 | [11] | [0] | [-5] | 58 | -37 | DR | -0.1 | OpenShort? | | (14) | -7 | -7 | -9 | -15 | 1,83 | 50 | Sample size 50 Avg positive next hour return: 0.29%(32%) Avg negative next hour return: -0.47%(68%)
Daily Trend: % Up Forces: Down Forces: 19.61(daily_ema_20 -1.65%) Support Levels: 19.66(hourly_sma_20 -1.4%) 19.38(weak_daily_ema_10 -2.81%) Resistance Levels:
|
| 2 | Mar/6 | 14 | 19.61 | 19.38 | 19.63(0.15) | 19.9(0.2) | 20(0.05) | 19.96 | 0.9 | | -5 | 81(2.1) | 20 | [11] | [14] | [1] | 67 | 31 | UT | -0.1 | OpenLong | | (14) | 4 | 10 | -9 | -10 | 1.1,89 | 50 | 3 | Mar/6 | 13 | 19.61 | 19.38 | 19.6(0.1) | 19.86(0.2) | 19.99(0.15) | 19.93 | 0.9 | | -5 | 79(1.9) | -20 | [7] | [21] | [-14] | 70 | 107 | CR | -0.2 | HoldShort | | (7) | 11 | -28 | -11 | -20 | 1.1,92 | 50 | 4 | Mar/6 | 12 | 19.61 | 19.38 | 19.58(0.15) | 19.82(0.2) | 19.96(0.2) | 20.01 | 1.1 | | -5 | 77(5) | 20 | [11] | [25] | [-3] | 86 | 118 | CR | 0.2 | OpenShort | | (11) | 14 | -10 | -5 | 20 | 1.5,98 | 50 | 5 | Mar/6 | 11 | 19.61 | 19.38 | 19.55(0.1) | 19.78(0.36) | 19.92(0.25) | 20.04 | 1.2 | | -5 | 72(6.7) | 10 | [7] | [33] | [-2] | 95 | 213 | CR | 0.5 | OpenShort | | (11) | 18 | -7 | 1 | 5 | 1.8,100 | 50 | | | |
6 | Mar/6 | 10 | 19.61 | 19.38 | 19.53(0.15) | 19.71(0.41) | 19.87(0.4) | 20.06 | 1.2 | | -5 | 65(9.7) | 50 | [11] | [46] | [22] | 104 | 219 | UT | 0.8 | HoldLong | | (11) | 28 | 49 | 1 | 20 | 2.2,99 | 50 | 7 | Mar/6 | 9 | 19.61 | 19.38 | 19.5(0.1) | 19.63(0.31) | 19.79(0.3) | 19.92 | 0.8 | | -5 | 55(5) | 35 | [7] | [35] | [18] | 102 | 196 | UT | 0.6 | HoldLong? | | (7) | 21 | 46 | 1 | 20 | 2.1,99 | 50 | 8 | Mar/3 | 15 | 19.62 | 19.33 | 19.48(0.05) | 19.57(0.26) | 19.73(0.25) | 19.79 | 0.4 | | -10 | 50(6.1) | -35 | [4] | [28] | [-3] | 92 | 173 | CR | 0.3 | OpenShort? | | (4) | 18 | -7 | -2 | 0 | 1.7,99 | 50 | 9 | Mar/3 | 14 | 19.62 | 19.33 | 19.47(0.15) | 19.52(0.31) | 19.68(0.25) | 19.81 | 0.5 | | -10 | 44(3.4) | 25 | [11] | [31] | [11] | 100 | 83 | UT | 0.8 | HoldLong | | (7) | 18 | 17 | 3 | 20 | 2,100 | 50 | 10 | Mar/3 | 13 | 19.62 | 19.33 | 19.44(0.1) | 19.46(0.31) | 19.63(0.41) | 19.76 | 0.4 | | -10 | 41(3.8) | 10 | [7] | [41] | [12] | 100 | 163 | RG | 0.8 | SmallShort | | (11) | 29 | 25 | 12 | 20 | 2,100 | 50 | | | |
11 | Mar/3 | 12 | 19.62 | 19.33 | 19.42(0.1) | 19.4(0.21) | 19.55(0.36) | 19.69 | 0.2 | | -10 | 37(3.5) | 10 | [7] | [34] | [16] | 98 | 130 | RG | 1 | SmallShort | | (7) | 25 | 29 | 16 | 20 | 1.9,100 | 50 | 12 | Mar/3 | 11 | 19.62 | 19.33 | 19.4(0.1) | 19.36(0.05) | 19.48(0.36) | 19.61 | -0 | | -10 | 33(2) | 10 | [7] | [29] | [21] | 90 | 100 | RG | 1 | SmallShort | | (4) | 25 | 22 | 36 | 20 | 1.6,100 | 50 | 13 | Mar/3 | 10 | 19.62 | 19.33 | 19.38(0.05) | 19.35(0.1) | 19.41(0.31) | 19.55 | -0.2 | | -10 | 31(1.5) | -10 | [4] | [26] | [7] | 65 | 117 | RG | 1.1 | SmallShort | | (4) | 22 | -4 | 31 | 20 | 1.4,80 | 50 | 14 | Mar/3 | 9 | 19.62 | 19.33 | 19.37(0.1) | 19.35(0) | 19.35(0.31) | 19.56 | -0.2 | | -10 | 30(1) | 25 | [7] | [23] | [39] | 51 | 77 | UT | 1.8 | OpenLong? | | (7) | 22 | 76 | 35 | 20 | 1.6,61 | 50 | 15 | Mar/2 | 15 | 19.67 | 19.31 | 19.37(0) | 19.33(-0.05) | 19.29(0.16) | 19.35 | -0.7 | | -15 | 29(3.4) | -35 | [0] | [7] | [5] | -17 | 40 | UR | 0.5 | SmallShort? | | (0) | 11 | 4 | 14 | 20 | 0,33 | 44 | | | |
16 | Mar/2 | 14 | 19.67 | 19.31 | 19.35(0.05) | 19.34(-0.1) | 19.26(0.1) | 19.34 | -0.7 | | -15 | 26(-0.4) | -10 | [4] | [2] | [14] | -29 | -36 | RG | 0.7 | Wait | | (4) | 7 | 29 | 12 | 20 | -0.1,24 | 44 | 17 | Mar/2 | 13 | 19.67 | 19.31 | 19.35(0) | 19.36(-0.15) | 19.24(-0.26) | 19.26 | -0.9 | | -15 | 26(0.3) | -50 | [0] | [-26] | [-2] | -55 | -106 | DR | 0.2 | OpenShort | | (0) | -18 | 0 | -1 | -16 | -0.7,13 | 44 | 18 | Mar/2 | 12 | 19.67 | 19.31 | 19.34(-0.05) | 19.39(-0.15) | 19.29(-0.16) | 19.26 | -0.9 | | -15 | 26(0.1) | -50 | [-4] | [-20] | [0] | -60 | -30 | DT | -0.3 | OpenShort | | (0) | -11 | 11 | -14 | -16 | -0.7,8 | 44 | 19 | Mar/2 | 11 | 19.67 | 19.31 | 19.34(0) | 19.39(0) | 19.32(-0.21) | 19.23 | -1 | | -15 | 26(0.1) | -50 | [0] | [-18] | [-7] | -66 | -113 | DR | -0.8 | OpenShort | | (0) | -15 | 11 | -38 | -20 | -1,9 | 44 | 20 | Mar/2 | 10 | 19.67 | 19.31 | 19.34(0) | 19.42(-0.05) | 19.36(-0.36) | 19.2 | -1 | | -15 | 25(0.4) | -50 | [0] | [-30] | [-19] | -52 | -171 | DR | -1.4 | OpenShort | | (-4) | -25 | -25 | -33 | -20 | -1.3,31 | 44 | | | |
21 | Mar/2 | 9 | 19.67 | 19.31 | 19.34(0) | 19.42(0) | 19.43(-0.26) | 19.27 | -0.9 | | -15 | 25(-0.1) | -50 | [0] | [-21] | [-33] | -19 | -106 | DR | -1.4 | OpenShort? | | (4) | -18 | -69 | -29 | -20 | -0.7,49 | 44 | 22 | Mar/1 | 15 | 19.74 | 19.38 | 19.35(0.1) | 19.43(0.05) | 19.48(-0.1) | 19.46 | -0.5 | | -13 | 25(2.7) | -25 | [7] | [-5] | [4] | 47 | -66 | RG | -0.2 | Wait? | | (4) | -7 | 15 | -13 | 10 | 1,72 | 40 | 23 | Mar/1 | 14 | 19.74 | 19.38 | 19.33(0.16) | 19.42(0.1) | 19.5(-0.1) | 19.42 | -0.6 | | -13 | 22(-5.8) | -15 | [11] | [-2] | [-10] | 47 | -136 | DR | -0.7 | OpenShort | | (4) | -7 | -18 | -13 | -20 | 0.7,79 | 40 | 24 | Mar/1 | 13 | 19.74 | 19.38 | 19.3(0.16) | 19.4(0.1) | 19.52(0.26) | 19.47 | -0.5 | | -13 | 28(-4.3) | -10 | [11] | [23] | [-11] | 67 | -6 | CR | -0.3 | HoldShort | | (11) | 18 | -25 | -7 | -20 | 1.1,89 | 40 | 25 | Mar/1 | 12 | 19.74 | 19.38 | 19.27(0.16) | 19.38(0.16) | 19.47(0.26) | 19.54 | -0.4 | | -13 | 33(-1.8) | 20 | [11] | [25] | [3] | 85 | 44 | UT | 0.4 | HoldLong | | (15) | 18 | 4 | -2 | 20 | 1.5,97 | 40 | | | |
26 | Mar/1 | 11 | 19.74 | 19.38 | 19.24(0.16) | 19.35(0.16) | 19.42(0.21) | 19.53 | -0.4 | | -13 | 34(-0.1) | 20 | [11] | [22] | [3] | 86 | 43 | UT | 0.6 | HoldLong | | (15) | 15 | -7 | 12 | 20 | 1.5,98 | 40 | 27 | Mar/1 | 10 | 19.74 | 19.38 | 19.21(0.21) | 19.32(0.1) | 19.38(0.26) | 19.55 | -0.3 | | -13 | 34(0.8) | 15 | [15] | [24] | [8] | 89 | 34 | UT | 0.9 | HoldLong | | (11) | 18 | 10 | 6 | 20 | 1.8,94 | 40 | 28 | Mar/1 | 9 | 19.74 | 19.38 | 19.17(0.16) | 19.3(0.16) | 19.33(0.21) | 19.52 | -0.4 | | -13 | 34(1.3) | 25 | [11] | [22] | [41] | 90 | 73 | UT | 1 | OpenLong? | | (11) | 15 | 102 | 5 | 20 | 1.9,92 | 40 | 29 | Feb/28 | 15 | 19.8 | 19.4 | 19.14(0.05) | 19.3(0) | 19.33(0) | 19.24 | -1 | | -14 | 32(1.2) | -50 | [4] | [-1] | [-11] | 50 | 0 | DR | -0.3 | OpenShort? | | (7) | 0 | -22 | -8 | -20 | 0.6,85 | 33 | 30 | Feb/28 | 14 | 19.8 | 19.4 | 19.14(0) | 19.3(0) | 19.29(0.1) | 19.3 | -0.9 | | -14 | 31(-0.2) | -50 | [0] | [5] | [-1] | 71 | 114 | CR | 0.1 | HoldShort | | (7) | 7 | -7 | 3 | 5 | 0.9,98 | 33 | | | |
31 | Feb/28 | 13 | 19.8 | 19.4 | 19.14(0) | 19.27(0.05) | 19.27(0.05) | 19.32 | -0.8 | | -14 | 31(0.4) | -50 | [0] | [3] | [4] | 74 | 113 | UR | 0.3 | SmallShort | | (0) | 3 | 0 | 6 | 20 | 1,99 | 33 | 32 | Feb/28 | 12 | 19.8 | 19.4 | 19.13(0.05) | 19.26(0.1) | 19.27(0) | 19.32 | -0.8 | | -14 | 31(1) | -35 | [3] | [2] | [4] | 74 | 51 | RG | 0.3 | Wait | | (0) | 0 | 15 | 7 | -20 | 1.1,96 | 33 | 33 | Feb/28 | 11 | 19.8 | 19.4 | 19.12(0.05) | 19.24(0.21) | 19.27(0) | 19.28 | -0.9 | | -14 | 30(0.7) | -35 | [3] | [6] | [3] | 62 | 31 | RG | 0.1 | Wait | | (4) | 0 | 11 | -2 | -5 | 0.9,89 | 33 | 34 | Feb/28 | 10 | 19.8 | 19.4 | 19.11(0.05) | 19.2(0.21) | 19.26(0.05) | 19.25 | -0.9 | | -14 | 29(0.5) | -30 | [3] | [9] | [3] | 57 | 33 | RG | -0.1 | Wait | | (4) | 3 | 18 | -2 | -20 | 0.8,87 | 33 | 35 | Feb/28 | 9 | 19.8 | 19.4 | 19.1(-0.05) | 19.16(0.16) | 19.25(-0.05) | 19.2 | -1 | | -14 | 29(-0.6) | -50 | [-3] | [-1] | [-9] | 53 | 87 | DT | -0.3 | OpenShort? | | (0) | -3 | -22 | -3 | -10 | 0.6,88 | 33 | | | |
36 | Feb/27 | 15 | 19.85 | 19.46 | 19.11(-0.05) | 19.13(0.21) | 19.25(0) | 19.26 | -1.1 | | -14 | 29(-2.8) | -50 | [-3] | [4] | [-4] | 67 | 129 | RG | 0 | Wait? | | (0) | 0 | -11 | 4 | -10 | 0.9,94 | 34 | 37 | Feb/27 | 14 | 19.85 | 19.46 | 19.12(0.05) | 19.09(0.21) | 19.26(0.16) | 19.29 | -1 | | -14 | 32(0.7) | -25 | [3] | [16] | [4] | 64 | 81 | RG | 0.2 | Wait | | (-4) | 11 | 4 | 8 | 20 | 0.9,91 | 34 | 38 | Feb/27 | 13 | 19.85 | 19.46 | 19.12(0) | 19.05(0.21) | 19.23(0.42) | 19.28 | -1 | | -14 | 31(0.3) | -20 | [0] | [33] | [10] | 62 | 190 | UR | 0.3 | SmallShort | | (4) | 28 | 11 | 15 | 20 | 1,87 | 34 | 39 | Feb/27 | 12 | 19.85 | 19.46 | 19.12(0) | 19.01(0.16) | 19.15(0.42) | 19.25 | -1.1 | | -14 | 31(-0.4) | -20 | [0] | [31] | [11] | 55 | 170 | UR | 0.6 | SmallShort | | (0) | 28 | 7 | 27 | 20 | 0.8,85 | 34 | 40 | Feb/27 | 11 | 19.85 | 19.46 | 19.12(0) | 18.98(-0.05) | 19.07(0.42) | 19.23 | -1.1 | | -14 | 32(-0.1) | -25 | [0] | [24] | [12] | 40 | 160 | UR | 0.9 | SmallShort | | (0) | 28 | -11 | 40 | 20 | 0.7,72 | 34 | | | |
41 | Feb/27 | 10 | 19.85 | 19.46 | 19.12(0) | 18.98(0) | 18.99(0.37) | 19.26 | -1.1 | | -14 | 32(0.3) | -15 | [0] | [23] | [30] | 17 | 169 | UR | 1.5 | SmallShort | | (0) | 25 | 51 | 35 | 20 | 0.8,47 | 34 | 42 | Feb/27 | 9 | 19.85 | 19.46 | 19.12(0) | 18.99(-0.05) | 18.92(0.21) | 19.12 | -1.3 | | -14 | 31(0) | 0 | [0] | [10] | [38] | -27 | 60 | UR | 1.1 | SmallShort? | | (-4) | 14 | 89 | 22 | 20 | 0.1,21 | 34 | 43 | Feb/24 | 15 | 19.92 | 19.51 | 19.11(-0.1) | 19(-0.11) | 18.92(0) | 18.88 | -1.9 | | -16 | 31(0.8) | -50 | [-7] | [-9] | [3] | -81 | -24 | DP | 0 | OpenShort? | | (-4) | 0 | 11 | 4 | -11 | -1.3,2 | 26 | 44 | Feb/24 | 14 | 19.92 | 19.51 | 19.13(-0.16) | 19.02(-0.16) | 18.88(-0.11) | 18.85 | -1.9 | | -16 | 31(1.3) | -50 | [-11] | [-19] | [-4] | -89 | -21 | DT | -0.2 | OpenShort | | (-11) | -7 | -4 | 5 | -20 | -1.6,1 | 26 | 45 | Feb/24 | 13 | 19.92 | 19.51 | 19.16(-0.1) | 19.05(-0.21) | 18.9(-0.47) | 18.86 | -1.9 | | -16 | 29(2.1) | -50 | [-7] | [-44] | [-7] | -94 | -177 | DT | -0.2 | OpenShort | | (-7) | -32 | -15 | -1 | -20 | -1.8,1 | 26 | | | |
46 | Feb/24 | 12 | 19.92 | 19.51 | 19.18(-0.1) | 19.09(-0.26) | 18.99(-0.37) | 18.9 | -1.8 | | -16 | 27(1) | -50 | [-7] | [-39] | [2] | -94 | -141 | DP | -0.6 | OpenShort | | (-7) | -25 | 8 | -6 | 5 | -1.8,1 | 26 | 47 | Feb/24 | 11 | 19.92 | 19.51 | 19.2(-0.16) | 19.14(-0.16) | 19.06(-0.31) | 18.88 | -1.9 | | -16 | 26(2.6) | -50 | [-11] | [-32] | [-15] | -105 | -90 | DT | -1.2 | HoldShort | | (-11) | -21 | -8 | -36 | -20 | -2.2,0 | 26 | 48 | Feb/24 | 10 | 19.92 | 19.51 | 19.23(-0.1) | 19.17(-0.16) | 19.12(-0.21) | 18.9 | -1.8 | | -16 | 24(3.1) | -50 | [-7] | [-25] | [-16] | -91 | -123 | DT | -1.7 | OpenShort | | (-11) | -14 | -22 | -30 | -20 | -2.5,22 | 26 | 49 | Feb/24 | 9 | 19.92 | 19.51 | 19.25(-0.16) | 19.2(-0.21) | 19.16(-0.16) | 18.96 | -1.7 | | -16 | 20(2.1) | -50 | [-11] | [-24] | [-50] | -75 | -34 | DT | -1.7 | OpenShort? | | (-7) | -11 | -127 | -25 | -20 | -2.5,38 | 26 | 50 | Feb/23 | 15 | 20.01 | 19.6 | 19.28(-0.05) | 19.24(0.05) | 19.19(0.05) | 19.31 | -1.3 | | -15 | 18(-4.2) | -50 | [-3] | [1] | [7] | 3 | 82 | UR | 1.2 | SmallShort? | | (-4) | 3 | 22 | 1 | 0 | 0.3,45 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|