APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $37.6200 One month high (close): $43.6150

APA Daily Change: -2.34% Daily StdDev 2.74% APA EMA_5_Trend: 0.45% 10Minute StdDev: $0.4335

Latest Price : $40.15(-2.34%)

Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.02%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	15	40.43	39.34	40.36(0.05)	40.48(-0.15)	40.18(0.15)	40.25	-0.1	-7	23(-1)	-25	[2]	[4]	[-0]	-25	-41	RG	0.2	Wait?	(1)	6	-1	-0	-3	-0.3,33	38
Daily Trend: % Up Forces: 40.36(hourly_sma_20 0.27%) Down Forces: Support Levels: 39.34(weak_daily_ema_10 -2.26%) Resistance Levels: 40.43(daily_ema_20 0.45%) 40.48(weak_hourly_sma_10 0.57%)

2	Mar/6	14	40.43	39.34	40.34(0.07)	40.54(-0.1)	40.12(-0.05)	40.26	-0.1	-7	24(-1.4)	-20	[3]	[-2]	[4]	-21	-106	RG	0.3	Wait	(3)	-2	15	4	-20	-0.2,34	38
3	Mar/6	13	40.43	39.34	40.31(0.07)	40.58(-0.05)	40.14(-0.57)	40.09	-0.2	-7	26(-1.5)	-50	[3]	[-20]	[-14]	-35	-266	DR	-0.1	OpenShort	(2)	-21	-18	-8	-20	-0.5,28	38
4	Mar/6	12	40.43	39.34	40.28(0.1)	40.6(0.15)	40.37(-0.42)	40.29	-0.1	-7	27(-1.7)	-30	[4]	[-11]	[-2]	-24	-205	DR	-0.2	OpenShort	(4)	-15	24	-20	-20	0,26	38
5	Mar/6	11	40.43	39.34	40.24(0.05)	40.54(-0.07)	40.54(-0.56)	40.02	-0.2	-7	29(-0.9)	-50	[2]	[-20]	[-12]	-33	-241	DR	-1	OpenShort	(3)	-20	5	-43	-20	-0.4,27	38

6	Mar/6	10	40.43	39.34	40.22(0.02)	40.57(-0.07)	40.77(-0.46)	39.97	-0.3	-7	30(-0.6)	-50	[1]	[-17]	[-23]	-10	-196	DR	-1.5	OpenShort	(1)	-17	-33	-36	-20	-0.5,53	38
7	Mar/6	9	40.43	39.34	40.21(0.12)	40.6(0.05)	40.96(-0.15)	40.34	-0	-7	30(-1.9)	-50	[4]	[-2]	[-34]	36	-131	DR	-1.1	OpenShort?	(4)	-6	-77	-21	-20	0.2,81	38
8	Mar/3	15	40.51	39.14	40.16(0.35)	40.58(0.3)	41.02(0.47)	41.22	0.4	-9	32(-1.6)	20	[13]	[27]	[6]	95	25	UT	0.3	HoldLong?	(9)	17	4	0	20	1.8,100	37
9	Mar/3	14	40.51	39.14	40.02(0.33)	40.46(0.25)	40.83(0.72)	41.18	0.4	-9	34(-1.5)	25	[12]	[34]	[8]	98	140	UT	0.6	HoldLong	(13)	26	3	7	20	1.9,100	37
10	Mar/3	13	40.51	39.14	39.89(0.33)	40.36(0.27)	40.54(0.4)	41.15	0.3	-9	35(0.7)	30	[12]	[23]	[15]	98	90	UT	0.9	HoldLong	(13)	14	24	10	20	1.9,100	37

11	Mar/3	12	40.51	39.14	39.76(0.28)	40.25(0.27)	40.38(0.35)	40.88	0.2	-9	35(0.4)	25	[10]	[21]	[14]	94	86	UT	0.8	HoldLong	(11)	13	19	18	20	1.8,99	37
12	Mar/3	11	40.51	39.14	39.65(0.25)	40.14(0.25)	40.24(0.25)	40.66	0.1	-9	34(0.6)	15	[9]	[16]	[13]	77	62	UT	0.7	HoldLong	(10)	9	31	-3	20	1.6,87	37
13	Mar/3	10	40.51	39.14	39.55(0.18)	40.04(0.25)	40.14(0.22)	40.31	-0.1	-9	34(1)	20	[7]	[15]	[18]	67	65	UT	0.3	OpenLong	(7)	8	56	-5	5	1.2,87	37
14	Mar/3	9	40.51	39.14	39.48(0.03)	40.04(0)	40.05(-0.32)	39.7	-0.4	-9	33(-0.1)	-50	[1]	[-11]	[-27]	39	-51	DR	-0.6	OpenShort?	(4)	-12	-57	-15	-20	0.4,79	37
15	Mar/2	15	40.57	39	39.47(0.1)	39.94(0.18)	40.18(0.15)	40.34	-0.1	-12	33(2.2)	-25	[4]	[9]	[6]	85	156	RG	0.3	Wait?	(5)	5	9	1	20	1.4,100	47

16	Mar/2	14	40.57	39	39.43(0.13)	39.87(0.15)	40.12(0.2)	40.24	-0.2	-12	31(1.5)	-20	[5]	[10]	[6]	83	130	RG	0.2	Wait	(3)	7	9	-3	20	1.4,98	47
17	Mar/2	13	40.57	39	39.38(0.1)	39.81(0.23)	40.04(0.28)	40.14	-0.2	-12	29(1.8)	-25	[4]	[14]	[3]	83	160	RG	0.2	Wait	(5)	10	9	-3	7	1.4,98	47
18	Mar/2	12	40.57	39	39.34(0.08)	39.72(0.35)	39.93(0.25)	40.04	-0.3	-12	27(1.3)	-45	[3]	[15]	[-4]	83	161	CR	0.2	OpenShort	(3)	9	-9	1	-17	1.4,98	47
19	Mar/2	11	40.57	39	39.31(0.08)	39.58(0.41)	39.83(0.3)	40.14	-0.2	-12	26(1.7)	-25	[3]	[18]	[6]	93	204	RG	0.6	Wait	(5)	11	9	9	12	1.7,100	47
20	Mar/2	10	40.57	39	39.28(0.08)	39.42(0.38)	39.71(0.25)	40.04	-0.3	-12	24(1.8)	-15	[3]	[16]	[11]	93	171	RG	0.7	Wait	(2)	9	23	11	20	1.7,100	47

21	Mar/2	9	40.57	39	39.25(0.03)	39.27(0.31)	39.61(0.05)	39.79	-0.4	-12	23(0.6)	-35	[1]	[7]	[7]	79	120	RG	0.4	Wait?	(1)	2	12	6	20	1.3,96	47
22	Mar/1	15	40.71	39.07	39.24(0.05)	39.15(0.23)	39.59(0.18)	39.66	-0.5	-14	22(1.7)	-35	[2]	[9]	[7]	66	104	RG	0.2	Wait?	(1)	7	11	0	20	1,91	41
23	Mar/1	14	40.71	39.07	39.22(0.05)	39.06(0.13)	39.52(0.48)	39.54	-0.6	-14	20(0.3)	-15	[2]	[18]	[7]	59	149	RG	0.1	Wait	(2)	17	5	5	20	0.8,89	41
24	Mar/1	13	40.71	39.07	39.2(0.08)	39.01(0.05)	39.33(0.51)	39.49	-0.6	-14	20(0)	-10	[3]	[18]	[6]	61	117	RG	0.4	Wait	(2)	18	-11	23	20	0.7,93	41
25	Mar/1	12	40.71	39.07	39.17(0.13)	38.99(-0.03)	39.13(0.51)	39.61	-0.6	-14	20(0.1)	0	[5]	[17]	[15]	66	107	RG	1.2	SmallShort	(3)	18	-5	48	20	1.1,88	41

26	Mar/1	11	40.71	39.07	39.12(0.13)	39(0.15)	38.93(0.62)	39.67	-0.5	-14	20(0.9)	10	[5]	[24]	[26]	44	165	RG	1.9	SmallShort	(5)	22	33	44	20	1.4,59	41
27	Mar/1	10	40.71	39.07	39.07(0.05)	39(0)	38.69(0.36)	39.31	-0.7	-14	19(-0.7)	10	[2]	[11]	[32]	-9	102	RG	1.7	SmallShort	(2)	13	69	25	20	0.6,26	41
28	Mar/1	9	40.71	39.07	39.05(-0.03)	38.94(-0.23)	38.55(-0.36)	38.57	-1.1	-14	20(0.4)	-50	[-1]	[-20]	[-0]	-77	-181	DT	0.1	HoldShort?	(-2)	-13	8	-1	-20	-1.2,3	41
29	Feb/28	15	40.93	39.3	39.06(-0.03)	39.03(-0.28)	38.69(-0.41)	38.48	-1.2	-16	19(1.8)	-50	[-1]	[-24]	[-9]	-88	-222	DT	-0.6	OpenShort?	(0)	-15	-12	-13	-20	-1.5,0	32
30	Feb/28	14	40.93	39.3	39.07(-0.08)	39.14(-0.25)	38.85(-0.56)	38.61	-1.1	-16	17(0.7)	-50	[-3]	[-29]	[-9]	-83	-181	DT	-0.7	HoldShort	(0)	-20	0	-32	-20	-1.3,0	32

31	Feb/28	13	40.93	39.3	39.1(-0.08)	39.24(-0.23)	39.07(-0.33)	38.61	-1.1	-16	17(0.8)	-50	[-3]	[-20]	[-14]	-73	-133	DT	-1.3	OpenShort	(-3)	-12	-7	-38	-20	-1.4,12	32
32	Feb/28	12	40.93	39.3	39.13(-0.05)	39.33(-0.13)	39.2(-0.33)	38.68	-1.1	-16	16(0.6)	-50	[-2]	[-18]	[-26]	-50	-153	DT	-1.6	OpenShort	(-4)	-12	-35	-41	-20	-1.4,35	32
33	Feb/28	11	40.93	39.3	39.15(0.05)	39.38(-0.03)	39.33(-0.13)	39.06	-0.9	-16	15(-0.8)	-50	[2]	[-8]	[-13]	12	-103	DR	-0.8	OpenShort	(0)	-5	-23	-8	-20	-0.3,69	32
34	Feb/28	10	40.93	39.3	39.13(0.05)	39.39(0.1)	39.38(-0.15)	39.31	-0.8	-16	16(-0.4)	-50	[2]	[-7]	[-15]	40	-39	DR	-0.2	OpenShort	(4)	-6	-33	-4	-20	0.5,77	32
35	Feb/28	9	40.93	39.3	39.11(0.05)	39.35(0.25)	39.44(0.1)	39.67	-0.6	-16	17(1.3)	-25	[2]	[5]	[15]	73	115	RG	0.7	Wait?	(4)	4	39	6	10	1.6,83	32

36	Feb/27	15	41.23	39.71	39.09(-0.05)	39.25(0.13)	39.4(-0.15)	39.25	-0.9	-16	15(-0.6)	-50	[-2]	[-7]	[-7]	37	51	DT	-0.5	OpenShort?	(-1)	-6	-9	-14	-18	0.5,74	42
37	Feb/27	14	41.23	39.71	39.11(0.23)	39.2(0.1)	39.46(0.08)	39.35	-0.9	-16	16(-6.6)	0	[8]	[3]	[1]	52	-153	RG	-0.3	Wait	(-1)	3	5	-5	-3	0.7,84	42
38	Feb/27	13	41.23	39.71	39.02(0.21)	39.16(0.2)	39.43(0.05)	39.29	-0.9	-16	22(-3.8)	-20	[8]	[4]	[-11]	56	-129	CR	-0.3	HoldShort	(8)	2	-26	-3	-20	0.6,91	42
39	Feb/27	12	41.23	39.71	38.94(0.23)	39.08(0.23)	39.41(0.38)	39.58	-0.8	-16	26(-1.2)	5	[8]	[17]	[5]	80	22	RG	0.3	Wait	(10)	14	1	12	20	1.2,100	42
40	Feb/27	11	41.23	39.71	38.85(0.21)	38.99(0.08)	39.26(0.43)	39.57	-0.8	-16	27(-0.8)	5	[8]	[15]	[10]	68	88	RG	0.5	Wait	(8)	16	4	11	20	1.2,88	42

41	Feb/27	10	41.23	39.71	38.77(0.26)	38.96(0.05)	39.09(0.33)	39.53	-0.8	-16	28(-1.4)	30	[10]	[12]	[20]	64	20	UT	0.7	OpenLong	(8)	12	32	13	20	1.3,81	42
42	Feb/27	9	41.23	39.71	38.67(0.21)	38.94(0.05)	38.96(0.15)	39.18	-1	-16	30(-1.3)	-10	[8]	[5]	[4]	45	-42	RG	0.4	Wait?	(8)	6	0	8	20	0.8,75	42
43	Feb/24	15	41.54	40.11	38.59(0.18)	38.92(0.13)	38.9(0.39)	39.18	-1	-14	31(2.1)	5	[7]	[16]	[12]	35	67	RG	0.4	Wait?	(8)	14	30	4	13	0.9,62	41
44	Feb/24	14	41.54	40.11	38.52(0.1)	38.92(0)	38.75(0.08)	38.86	-1.2	-14	29(-0.3)	-20	[4]	[2]	[5]	25	10	RG	0.2	Wait	(5)	3	15	-0	0	0.5,62	41
45	Feb/24	13	41.54	40.11	38.48(0.1)	38.87(-0.18)	38.72(-0.31)	38.7	-1.3	-14	29(-0.6)	-45	[4]	[-16]	[-3]	20	-117	DR	-0	OpenShort	(4)	-11	-12	1	10	0.3,62	41

46	Feb/24	12	41.54	40.11	38.44(0.13)	38.94(-0.18)	38.84(-0.18)	38.83	-1.2	-14	30(0.1)	-50	[5]	[-11]	[-1]	24	-75	DR	-0	OpenShort	(5)	-7	-8	-5	20	0.6,59	41
47	Feb/24	11	41.54	40.11	38.39(0.13)	39.01(0.33)	38.91(-0.1)	38.91	-1.2	-14	30(-0.2)	-30	[5]	[1]	[3]	26	-15	RG	0	Wait	(5)	-4	39	-13	-20	0.8,56	41
48	Feb/24	10	41.54	40.11	38.34(0.08)	38.88(0.21)	38.95(-0.15)	38.49	-1.3	-14	30(-0.5)	-50	[3]	[-3]	[-14]	17	-79	DR	-0.7	OpenShort	(4)	-6	-18	6	-20	0.2,62	41
49	Feb/24	9	41.54	40.11	38.31(0.13)	38.8(0.23)	39.01(-0.05)	38.68	-1.3	-14	30(0)	-50	[5]	[1]	[-21]	39	-44	CR	-0.5	HoldShort?	(4)	-2	-52	13	-20	0.5,76	41
50	Feb/23	15	41.84	40.31	38.26(0.16)	38.71(0.36)	39.03(-0.05)	39.25	-1.1	-14	30(2.3)	-25	[6]	[3]	[3]	66	86	RG	0.3	Wait?	(8)	-2	-7	22	20	1.4,81	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI