TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $24.7400 One month high (close): $28.0300

TZA Daily Change: 4.48% Daily StdDev 3.67% TZA EMA_5_Trend: -0.11% 10Minute StdDev: $0.6168

Latest Price : $27.54(4.48%)

Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.86%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	14	26.73	27.53	27.26(-0.04)	26.79(0.19)	27.13(0.78)	27.59	0.8	9	62(-0.4)	50	[-1]	[25]	[22]	36	368	UR	0.7	SmallShort	(-3)	21	10	29	20	0.5,73	61
Daily Trend: % Up Forces: Down Forces: 27.26(hourly_sma_20 -1.2%) Support Levels: 27.53(daily_ema_10 -0.22%) 26.79(hourly_sma_10 -2.9%) 26.73(daily_ema_20 -3.12%) Resistance Levels:

2	Mar/6	13	26.73	27.53	27.27(-0.04)	26.74(0.11)	26.92(0.9)	27.48	0.7	9	62(-1.3)	50	[-1]	[27]	[30]	14	359	UR	0.9	SmallShort	(-2)	25	32	27	20	0.3,56	61
3	Mar/6	12	26.73	27.53	27.28(-0.15)	26.71(-0.07)	26.68(0.64)	27.14	0.4	9	63(-0.7)	50	[-4]	[17]	[22]	-22	279	UR	0.7	SmallShort	(-3)	17	31	19	20	-0.2,33	61
4	Mar/6	11	26.73	27.53	27.32(-0.11)	26.73(-0.26)	26.51(0.26)	26.82	0.1	9	64(0.8)	50	[-3]	[4]	[16]	-50	6	UR	0.5	SmallShort	(-5)	7	20	16	20	-0.8,20	61
5	Mar/6	10	26.73	27.53	27.35(-0.22)	26.8(-0.37)	26.44(-0.04)	26.61	-0.1	9	63(1.9)	45	[-6]	[-6]	[6]	-67	-50	RG	0.3	Wait	(-5)	-1	5	14	20	-1.1,11	61

6	Mar/6	9	26.73	27.53	27.41(-0.18)	26.9(-0.52)	26.45(-0.38)	26.56	-0.2	9	61(3)	50	[-5]	[-17]	[12]	-78	-221	RG	0.2	Wait?	(-6)	-10	25	11	20	-1.3,5	61
7	Mar/3	15	26.57	27.37	27.46(-0.25)	27.04(-0.62)	26.55(-0.75)	26.31	-0.2	7	58(10.8)	0	[-7]	[-30]	[-2]	-98	-354	BT	-0.4	OpenLong?	(-7)	-20	2	3	-20	-1.9,0	49
8	Mar/3	14	26.57	27.37	27.53(-0.18)	27.21(-0.66)	26.75(-0.71)	26.29	-0.2	7	48(6.8)	-10	[-5]	[-28]	[-16]	-108	-450	DT	-0.9	HoldShort	(-8)	-19	-18	-7	-20	-2.3,0	49
9	Mar/3	13	26.57	27.37	27.58(-0.11)	27.39(-0.62)	26.94(-0.77)	26.47	-0.1	7	41(5.3)	-5	[-3]	[-29]	[-17]	-110	-485	RG	-1	SmallLong	(-4)	-20	-17	-15	-20	-2.4,0	49
10	Mar/3	12	26.57	27.37	27.61(-0.11)	27.56(-0.61)	27.15(-0.77)	26.64	0.1	7	35(3.9)	-5	[-3]	[-29]	[-25]	-108	-435	RG	-1.3	SmallLong	(-3)	-20	-41	-17	-20	-2.4,2	49

11	Mar/3	11	26.57	27.37	27.61(0)	27.73(-0.25)	27.36(-0.58)	27.07	0.4	7	32(0.3)	0	[0]	[-18]	[-20]	-88	-357	DR	-0.8	HoldShort	(1)	-15	-22	-23	-20	-1.6,2	49
12	Mar/3	10	26.57	27.37	27.64(0.04)	27.8(-0.18)	27.52(-0.58)	27.3	0.6	7	31(-0.8)	25	[1]	[-17]	[-9]	-66	-310	DR	-0.6	OpenShort	(0)	-15	7	-25	-20	-1,9	49
13	Mar/3	9	26.57	27.37	27.64(0)	27.85(-0.21)	27.68(-0.57)	27.23	0.6	7	32(-0.2)	0	[0]	[-17]	[-25]	-57	-287	DR	-1.2	OpenShort?	(1)	-15	-26	-36	-20	-1.1,21	49
14	Mar/2	15	26.45	27.35	27.64(0)	27.85(0)	27.84(-0.46)	27.51	0.8	9	32(3.7)	15	[0]	[-10]	[-14]	-20	-156	DR	-0.9	OpenShort?	(1)	-12	-9	-28	-20	-0.3,38	53
15	Mar/2	14	26.45	27.35	27.63(-0.04)	27.91(-0.04)	27.97(-0.53)	27.61	0.9	9	29(-0.2)	-10	[-1]	[-13]	[-22]	9	-103	DT	-1	OpenShort	(1)	-14	-33	-22	-20	-0.1,61	53

16	Mar/2	13	26.45	27.35	27.64(0.11)	27.92(0.14)	28.12(0.18)	27.97	1.2	9	29(0.7)	45	[3]	[9]	[-5]	51	54	CR	-0.4	HoldShort	(1)	5	-7	-13	-4	0.9,78	53
17	Mar/2	12	26.45	27.35	27.61(0.07)	27.88(0.11)	28.07(0.14)	28.05	1.2	9	28(1.1)	45	[2]	[7]	[-2]	64	125	CR	-0.1	HoldShort	(3)	4	-2	-15	11	1.2,84	53
18	Mar/2	11	26.45	27.35	27.59(0.11)	27.85(0.29)	28.03(0.21)	28.07	1.3	9	27(1.3)	50	[3]	[12]	[-3]	75	112	CR	0.1	HoldShort	(3)	6	-10	1	7	1.4,90	53
19	Mar/2	10	26.45	27.35	27.56(0.15)	27.77(0.4)	27.97(0.47)	28.18	1.3	9	26(2.4)	50	[4]	[20]	[-2]	90	189	CR	0.6	OpenShort	(3)	12	-11	3	18	1.9,92	53
20	Mar/2	9	26.45	27.35	27.52(0.18)	27.66(0.44)	27.84(0.43)	28.3	1.4	9	23(3.6)	50	[5]	[20]	[25]	110	207	UT	1.5	HoldLong?	(5)	11	52	14	20	2.6,95	53

21	Mar/1	15	26.34	27.13	27.47(0.07)	27.54(0.22)	27.72(0.11)	27.74	1.1	7	20(0.7)	35	[2]	[8]	[-2]	73	57	CR	0.1	HoldShort?	(3)	3	-11	13	0	1.1,95	61
22	Mar/1	14	26.34	27.13	27.45(-0.04)	27.48(0.26)	27.69(0.11)	27.86	1.2	7	19(-1.4)	40	[-1]	[7]	[8]	82	216	UR	0.7	SmallShort	(2)	3	7	11	20	1.7,89	61
23	Mar/1	13	26.34	27.13	27.46(-0.07)	27.41(0.22)	27.66(0.33)	27.78	1.1	7	20(-3.2)	50	[-2]	[13]	[14]	67	275	UR	0.5	SmallShort	(-1)	9	24	15	20	1.2,87	61
24	Mar/1	12	26.34	27.13	27.48(-0.18)	27.35(-0.04)	27.57(0.22)	27.52	0.9	7	24(-4.8)	15	[-5]	[6]	[0]	33	250	RG	-0.2	Wait	(-4)	6	-16	10	20	0.1,80	61
25	Mar/1	11	26.34	27.13	27.53(-0.11)	27.35(0)	27.51(0.51)	27.69	1	7	28(-2.8)	50	[-3]	[14]	[16]	49	304	UR	0.5	SmallShort	(-3)	13	9	33	20	0.4,89	61

26	Mar/1	10	26.34	27.13	27.56(-0.07)	27.35(0)	27.37(0.29)	27.6	1	7	31(-1.3)	40	[-2]	[9]	[5]	21	153	UR	0.6	SmallShort	(-4)	8	-12	32	20	0.1,68	61
27	Mar/1	9	26.34	27.13	27.58(-0.14)	27.36(0.11)	27.29(0.48)	27.73	1.1	7	32(-3.6)	50	[-4]	[15]	[25]	3	317	UR	1.1	SmallShort?	(-2)	13	39	28	20	0.4,43	61
28	Feb/28	15	26.27	26.97	27.62(-0.18)	27.33(-0.07)	27.16(0.11)	27.32	0.8	5	36(-3.2)	30	[-5]	[2]	[9]	-51	99	UR	0.3	SmallShort?	(-6)	3	20	8	11	-0.6,14	68
29	Feb/28	14	26.27	26.97	27.67(-0.04)	27.35(-0.11)	27.13(-0.29)	27.11	0.7	5	39(0.3)	25	[-1]	[-8]	[-1]	-75	-235	RG	-0	Wait	(-7)	-8	6	-1	-20	-1.1,3	68
30	Feb/28	13	26.27	26.97	27.68(-0.07)	27.38(-0.04)	27.21(-0.51)	27.05	0.6	5	39(1.7)	0	[-2]	[-13]	[-12]	-81	-288	RG	-0.3	Wait	(-1)	-13	-11	-8	-20	-1.3,2	68

31	Feb/28	12	26.27	26.97	27.7(-0.14)	27.39(-0.07)	27.35(-0.26)	27.17	0.7	5	37(0.6)	5	[-4]	[-7]	[-5]	-74	-116	RG	-0.4	Wait	(-2)	-7	4	-12	-20	-1.1,4	68
32	Feb/28	11	26.27	26.97	27.74(-0.18)	27.41(-0.33)	27.42(-0.29)	27.13	0.7	5	37(1)	-5	[-5]	[-12]	[-5]	-72	-115	RG	-0.6	Wait	(-4)	-8	-9	-18	7	-1.3,11	68
33	Feb/28	10	26.27	26.97	27.79(-0.18)	27.5(-0.47)	27.5(-0.47)	27.22	0.8	5	36(2.5)	-15	[-5]	[-18]	[-9]	-57	-148	DT	-0.6	OpenShort	(-5)	-12	-24	-8	4	-1.3,26	68
34	Feb/28	9	26.27	26.97	27.84(0.07)	27.63(-0.25)	27.63(0.25)	27.47	1	5	33(-0.7)	45	[2]	[5]	[-6]	-39	-138	CR	-0.4	HoldShort?	(-2)	6	-26	-0	20	-0.9,34	68
35	Feb/27	15	26.28	26.78	27.82(0.14)	27.7(-0.18)	27.56(0.47)	27.75	1.1	4	34(-1.7)	50	[4]	[11]	[12]	-19	-53	UT	0.4	OpenLong?	(1)	12	17	9	20	-0.2,36	63

36	Feb/27	14	26.28	26.78	27.78(-0.07)	27.75(-0.18)	27.43(0.11)	27.57	1	4	36(0.1)	25	[-2]	[1]	[1]	-32	17	UR	0.3	SmallShort	(3)	3	3	8	-18	-0.5,31	63
37	Feb/27	13	26.28	26.78	27.8(-0.04)	27.8(-0.36)	27.4(-0.4)	27.54	1	4	35(0.4)	25	[-1]	[-14]	[3]	-38	-148	RG	0.3	Wait	(-2)	-10	-2	6	20	-0.6,27	63
38	Feb/27	12	26.28	26.78	27.8(0)	27.9(-0.32)	27.51(-0.43)	27.56	1	4	35(-0.4)	25	[0]	[-14]	[1]	-46	-195	RG	0.1	Wait	(-1)	-11	15	-7	-20	-0.5,17	63
39	Feb/27	11	26.28	26.78	27.8(0)	27.99(0.14)	27.63(-0.61)	27.4	0.9	4	35(-0.5)	10	[0]	[-13]	[-9]	-57	-301	DR	-0.5	OpenShort	(0)	-15	27	-32	-20	-0.9,16	63
40	Feb/27	10	26.28	26.78	27.81(-0.14)	27.95(-0.25)	27.8(-1.03)	27.12	0.6	4	36(3.5)	-25	[-4]	[-29]	[-29]	-56	-366	DT	-1.4	OpenShort	(-2)	-26	-26	-37	-20	-1.5,32	63

41	Feb/27	9	26.28	26.78	27.85(-0.07)	28.02(-0.18)	28.09(-0.39)	27.39	0.8	4	32(0.6)	-25	[-2]	[-12]	[-33]	-24	-197	DT	-1.6	OpenShort?	(-2)	-10	-61	-30	-20	-1.1,54	63
42	Feb/24	15	26.25	26.68	27.87(0.07)	28.07(-0.07)	28.2(-0.39)	28.05	1.4	4	32(-1.3)	10	[2]	[-9]	[-7]	40	-106	DR	-0.4	OpenShort?	(1)	-10	-14	-10	-4	0.4,80	69
43	Feb/24	14	26.25	26.68	27.85(0.07)	28.09(0.14)	28.31(-0.18)	28.2	1.5	4	33(0.6)	5	[2]	[-1]	[-5]	56	18	DR	-0.3	OpenShort	(4)	-5	-17	-1	11	0.8,86	69
44	Feb/24	13	26.25	26.68	27.83(0.11)	28.05(0.36)	28.36(0.89)	28.39	1.7	4	33(1.9)	45	[3]	[29]	[1]	66	308	UT	0.1	OpenLong	(2)	23	6	-4	-4	1.3,83	69
45	Feb/24	12	26.25	26.68	27.8(0.07)	27.95(0.47)	28.11(0.57)	28.32	1.6	4	31(1.2)	50	[2]	[22]	[9]	69	260	UT	0.5	OpenLong	(2)	14	24	3	7	1.3,86	69

46	Feb/24	11	26.25	26.68	27.78(0.11)	27.82(0.11)	27.95(0.18)	28.06	1.4	4	29(1.8)	20	[3]	[8]	[-5]	58	34	CR	0.3	HoldShort	(2)	5	-43	34	20	0.7,90	69
47	Feb/24	10	26.25	26.68	27.75(0.11)	27.79(0.22)	27.9(0.11)	28.53	1.8	4	28(1.8)	40	[3]	[7]	[14]	77	199	UT	1.8	OpenLong	(4)	3	5	20	20	2.2,72	69
48	Feb/24	9	26.25	26.68	27.72(0.22)	27.73(0.4)	27.87(0.47)	28.47	1.7	4	26(3.2)	50	[6]	[19]	[54]	59	170	UT	1.8	OpenLong?	(4)	12	123	20	20	2.2,54	69
49	Feb/23	15	26.22	26.55	27.66(0.07)	27.62(-0.18)	27.74(-0.18)	27.18	0.8	2	23(-4.7)	-5	[2]	[-5]	[-19]	-45	-282	DR	-1.9	OpenShort?	(-1)	-5	-30	-15	-20	-1.7,48	69
50	Feb/23	14	26.22	26.55	27.64(0.33)	27.67(-0.04)	27.79(0.36)	27.5	1	2	27(-15.1)	35	[8]	[11]	[-16]	16	-286	CR	-0.8	HoldShort	(5)	9	-45	5	-20	-0.4,76	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI