IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $149.7800 One month high (close): $157.7100

IVE Daily Change: -0.23% Daily StdDev 1.01% IVE EMA_5_Trend: 0.3% 10Minute StdDev: $1.6547

Latest Price : $153.04(-0.23%)

Wed. Mar 8, 2023($0.8) Tue. Mar 7, 2023($1.3) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1.5) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.8)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.58%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	14	153.56	151.41	152(0.11)	153.44(0.05)	153.74(-0.05)	153.2	-0.1	-12	66(-1.9)	-25	[11]	[-1]	[-8]	51	-43	DR	-0.3	OpenShort	(13)	-5	-12	-12	-20	0.7,83	33
Daily Trend: % Up Forces: 153.44(hourly_sma_10 0.16%) Down Forces: 151.41(daily_ema_10 -1.17%) Support Levels: 152(weak_hourly_sma_20 -0.78%) Resistance Levels: 153.56(daily_ema_20 0.23%)

2	Mar/6	13	153.56	151.41	151.83(0.13)	153.36(0.08)	153.82(0.01)	153.39	-0.1	-12	68(-1.2)	-35	[13]	[7]	[-14]	64	-28	CR	-0.2	HoldShort	(13)	1	-34	-10	-14	0.9,91	33
3	Mar/6	12	153.56	151.41	151.64(0.13)	153.24(0.14)	153.81(0.1)	153.91	0.1	-12	69(2)	-10	[13]	[19]	[-4]	81	45	CR	0.1	OpenShort	(15)	10	-9	-4	0	1.3,98	33
4	Mar/6	11	153.56	151.41	151.44(0.13)	153.02(0.21)	153.65(0.15)	154.05	0.2	-12	67(4)	0	[13]	[27]	[-2]	87	77	CR	0.2	OpenShort	(15)	15	-5	-3	6	1.5,99	33
5	Mar/6	10	153.56	151.41	151.25(0.13)	152.7(0.24)	153.42(0.18)	154.12	0.2	-12	63(4.8)	25	[13]	[32]	[12]	95	104	UT	0.4	OpenLong	(13)	18	33	-1	13	1.8,100	33

6	Mar/6	9	153.56	151.41	151.05(0.13)	152.34(0.25)	153.14(0.16)	153.62	0	-12	58(4.1)	15	[13]	[30]	[7]	93	79	UT	0.3	OpenLong?	(13)	16	22	-3	7	1.7,100	33
7	Mar/3	15	153.75	151.54	150.86(0.09)	151.96(0.24)	152.9(0.14)	153.28	-0.2	-13	54(6.7)	0	[9]	[27]	[3]	95	105	TP	0.3	OpenShort?	(11)	14	8	-3	6	1.8,100	44
8	Mar/3	14	153.75	151.54	150.72(0.07)	151.59(0.23)	152.68(0.19)	153.16	-0.2	-13	48(4.8)	0	[7]	[30]	[6]	98	138	RG	0.4	Wait	(9)	18	14	-2	20	1.9,100	44
9	Mar/3	13	153.75	151.54	150.61(0.06)	151.24(0.23)	152.39(0.26)	152.94	-0.3	-13	43(4.7)	0	[6]	[37]	[7]	103	155	RG	0.5	Wait	(7)	25	14	-1	20	2.1,100	44
10	Mar/3	12	153.75	151.54	150.52(0.05)	150.89(0.23)	151.99(0.3)	152.73	-0.4	-13	38(4.4)	0	[5]	[40]	[11]	105	174	RG	0.7	Wait	(6)	29	21	7	20	2.2,100	44

11	Mar/3	11	153.75	151.54	150.45(0.04)	150.55(0.17)	151.53(0.34)	152.41	-0.5	-13	34(3.5)	-5	[4]	[41]	[13]	105	174	RG	1	SmallShort	(3)	33	17	23	20	2.2,100	44
12	Mar/3	10	153.75	151.54	150.39(0.03)	150.29(0.17)	151.02(0.35)	152.15	-0.6	-13	30(3.5)	-10	[3]	[42]	[20]	105	177	RG	1.4	SmallShort	(3)	34	30	37	20	2.2,100	44
13	Mar/3	9	153.75	151.54	150.34(0.03)	150.03(0.11)	150.5(0.27)	151.7	-0.8	-13	27(2.2)	0	[3]	[31]	[29]	85	127	RG	1.7	SmallShort?	(2)	26	50	46	20	1.9,87	44
14	Mar/2	15	154.03	151.66	150.3(0.01)	149.86(0.04)	150.09(0.19)	150.95	-1.1	-16	25(2.5)	-15	[1]	[17]	[19]	36	76	RG	1.3	SmallShort?	(1)	18	30	35	20	1,61	38
15	Mar/2	14	154.03	151.66	150.3(0)	149.8(0.03)	149.8(0.16)	150.5	-1.2	-16	22(-0.2)	-5	[0]	[14]	[21]	-6	49	UR	1.1	SmallShort	(-1)	16	45	22	20	0.3,37	38

16	Mar/2	13	154.03	151.66	150.29(-0.05)	149.75(-0.01)	149.56(0.01)	149.82	-1.5	-16	22(-0.5)	-50	[-5]	[-4]	[8]	-52	23	DP	0.4	OpenShort	(-3)	1	17	11	3	-0.7,16	38
17	Mar/2	12	154.03	151.66	150.36(-0.05)	149.76(-0.07)	149.55(-0.01)	149.56	-1.5	-16	23(0.3)	-50	[-5]	[-9]	[0]	-70	-3	DT	0	OpenShort	(-5)	-1	-5	9	5	-1.2,10	38
18	Mar/2	11	154.03	151.66	150.44(-0.05)	149.86(-0.08)	149.56(-0.05)	149.64	-1.5	-16	22(0.4)	-50	[-5]	[-13]	[5]	-73	-13	DP	0.1	OpenShort	(-5)	-5	9	6	7	-1.2,7	38
19	Mar/2	10	154.03	151.66	150.51(-0.06)	149.98(-0.11)	149.63(-0.11)	149.5	-1.6	-16	22(0.7)	-50	[-6]	[-21]	[3]	-86	-38	DP	-0.2	OpenShort	(-6)	-11	9	2	0	-1.6,4	38
20	Mar/2	9	154.03	151.66	150.6(-0.09)	150.14(-0.14)	149.79(-0.09)	149.36	-1.6	-16	21(0.1)	-50	[-9]	[-21]	[-9]	-98	-13	DT	-0.7	HoldShort?	(-7)	-9	-23	-5	-7	-2,2	38

21	Mar/1	15	154.32	152.22	150.73(-0.07)	150.35(-0.1)	149.93(-0.03)	149.71	-1.6	-15	21(0.1)	-50	[-7]	[-13]	[0]	-90	-7	DT	-0.4	HoldShort?	(-8)	-3	7	-7	-9	-1.7,3	28
22	Mar/1	14	154.32	152.22	150.83(-0.03)	150.5(-0.1)	149.98(-0.12)	149.6	-1.7	-15	21(2.3)	-50	[-3]	[-21]	[-10]	-91	-81	DT	-0.6	OpenShort	(-7)	-12	-26	-1	-20	-2,9	28
23	Mar/1	13	154.32	152.22	150.88(-0.02)	150.65(-0.05)	150.16(-0.11)	149.99	-1.5	-15	19(1)	-50	[-2]	[-17]	[-8]	-83	-67	DT	-0.3	HoldShort	(-2)	-11	-21	1	-17	-1.7,10	28
24	Mar/1	12	154.32	152.22	150.91(0.01)	150.73(-0.03)	150.32(-0.11)	150.31	-1.4	-15	18(-1)	-40	[1]	[-16]	[4]	-70	-77	RG	-0	Wait	(-1)	-11	19	-8	-14	-1.2,10	28
25	Mar/1	11	154.32	152.22	150.89(0.01)	150.77(-0.04)	150.49(-0.18)	150.03	-1.5	-15	19(-0.3)	-50	[1]	[-23]	[-5]	-88	-115	DR	-0.9	HoldShort	(1)	-18	5	-28	-20	-1.6,2	28

26	Mar/1	10	154.32	152.22	150.89(0)	150.83(-0.08)	150.76(-0.17)	149.96	-1.5	-15	19(-0.1)	-50	[0]	[-24]	[-20]	-87	-102	DR	-1.5	HoldShort	(0)	-17	-35	-37	-20	-1.7,6	28
27	Mar/1	9	154.32	152.22	150.88(0.03)	150.95(-0.05)	151.02(-0.07)	150.48	-1.3	-15	19(-2.2)	-50	[3]	[-12]	[-13]	-46	-76	DR	-1	OpenShort?	(2)	-7	-23	-26	-11	-0.7,22	28
28	Feb/28	15	154.61	152.88	150.84(0.04)	151.02(-0.02)	151.13(-0.01)	150.82	-1.4	-11	21(-3.4)	-50	[4]	[-4]	[-10]	-5	-42	DR	-0.5	OpenShort?	(4)	-1	-24	-9	-5	-0,45	25
29	Feb/28	14	154.61	152.88	150.78(-0.03)	151.05(-0.01)	151.14(0.05)	151.19	-1.3	-11	25(-1.5)	-50	[-3]	[0]	[-3]	24	71	DT	0.1	OpenShort	(5)	5	-15	4	10	0.6,59	25
30	Feb/28	13	154.61	152.88	150.82(0.01)	151.06(-0.03)	151.06(0.11)	151.42	-1.2	-11	26(0.1)	-40	[1]	[6]	[8]	33	57	RG	0.5	Wait	(-2)	11	15	10	20	0.9,60	25

31	Feb/28	12	154.61	152.88	150.81(0.01)	151.11(-0.04)	151.06(0)	151.19	-1.3	-11	26(0.2)	-40	[1]	[-5]	[5]	22	20	RG	0.4	Wait	(-1)	0	10	6	11	0.6,57	25
32	Feb/28	11	154.61	152.88	150.79(0.02)	151.17(0.03)	150.89(-0.02)	151.04	-1.4	-11	26(-0.1)	-35	[2]	[-3]	[3]	13	-4	RG	0.2	Wait	(1)	-2	11	4	-12	0.4,53	25
33	Feb/28	10	154.61	152.88	150.79(0)	151.12(0.03)	150.92(-0.02)	150.88	-1.4	-11	26(0)	-50	[0]	[-4]	[-0]	2	5	DT	-0.1	OpenShort	(2)	-2	7	-7	-19	0.2,47	25
34	Feb/28	9	154.61	152.88	150.76(-0.04)	151.08(0.05)	150.95(-0.07)	150.77	-1.5	-11	26(-1.8)	-50	[-4]	[-9]	[0]	3	22	DT	-0.3	OpenShort?	(-1)	-7	9	-7	-20	0,53	25
35	Feb/27	15	154.77	153.51	150.82(-0.06)	151(0.04)	151.06(-0.19)	150.63	-1.7	-9	28(-4.2)	-50	[-6]	[-20]	[-15]	1	2	DT	-0.6	OpenShort?	(-5)	-18	-34	-11	-20	-0.3,58	34

36	Feb/27	14	154.77	153.51	150.91(0.01)	150.94(0.09)	151.34(-0.07)	151.14	-1.5	-9	32(0)	-45	[1]	[-5]	[-2]	22	-7	DR	-0.3	OpenShort	(-4)	-7	-1	-7	-6	0.3,64	34
37	Feb/27	13	154.77	153.51	150.9(-0.02)	150.81(0.11)	151.45(0.08)	151.16	-1.4	-9	32(-0.7)	-45	[-2]	[10]	[0]	25	58	RG	-0.4	Wait	(0)	8	6	-7	-8	0.3,67	34
38	Feb/27	12	154.77	153.51	150.93(-0.04)	150.65(0.09)	151.33(0.08)	151.07	-1.5	-9	33(-2)	-50	[-4]	[8]	[-5]	33	68	RG	-0.3	Wait	(-2)	8	-16	3	1	0.2,78	34
39	Feb/27	11	154.77	153.51	150.99(-0.03)	150.52(-0.05)	151.21(0.17)	151.31	-1.4	-9	35(-1.4)	-50	[-3]	[11]	[-6]	44	91	RG	0.1	Wait	(-3)	16	-43	26	20	0.4,84	34
40	Feb/27	10	154.77	153.51	151.03(0.01)	150.59(0.05)	150.96(0.29)	151.97	-1.1	-9	36(0.5)	0	[1]	[28]	[15]	47	120	RG	1.1	SmallShort	(0)	28	16	31	20	1,72	34

41	Feb/27	9	154.77	153.51	151.03(0)	150.51(0.07)	150.53(0.25)	151.72	-1.2	-9	36(0)	-5	[0]	[25]	[34]	23	111	UR	1.3	SmallShort?	(-1)	24	75	31	20	0.8,53	34
42	Feb/24	15	154.98	153.94	151.02(-0.05)	150.41(0.01)	150.16(0.13)	150.57	-1.9	-8	36(-4.1)	-35	[-5]	[9]	[5]	-35	50	UR	0.5	SmallShort?	(-4)	12	7	14	5	-0.5,28	31
43	Feb/24	14	154.98	153.94	151.1(-0.05)	150.39(-0.03)	149.96(0.1)	150.46	-2	-8	40(-0.1)	-25	[-5]	[4]	[14]	-47	33	UR	0.5	SmallShort	(-6)	10	34	15	7	-0.7,21	31
44	Feb/24	13	154.98	153.94	151.17(-0.06)	150.44(-0.14)	149.81(-0.27)	149.95	-2.2	-8	40(1.7)	-50	[-6]	[-36]	[0]	-70	-87	DT	0.2	OpenShort	(-7)	-26	-3	5	5	-1.3,13	31
45	Feb/24	12	154.98	153.94	151.26(-0.06)	150.65(-0.15)	150.22(-0.17)	149.99	-2.2	-8	38(1.5)	-50	[-6]	[-27]	[3]	-77	-63	DP	-0.3	OpenShort	(-7)	-16	9	-0	3	-1.4,8	31

46	Feb/24	11	154.98	153.94	151.35(-0.07)	150.87(-0.08)	150.48(-0.12)	149.85	-2.2	-8	37(2.8)	-50	[-7]	[-19]	[-2]	-92	-61	DT	-0.7	OpenShort	(-7)	-11	18	-32	-20	-1.8,3	31
47	Feb/24	10	154.98	153.94	151.46(-0.09)	150.99(-0.15)	150.66(-0.12)	149.58	-2.3	-8	34(5.3)	-50	[-9]	[-23]	[-9]	-84	-61	DT	-1.4	OpenShort	(-9)	-11	-11	-14	-20	-2.4,26	31
48	Feb/24	9	154.98	153.94	151.6(-0.1)	151.21(-0.17)	150.84(-0.15)	149.75	-2.3	-8	29(4.3)	-50	[-10]	[-27]	[-53]	-76	-60	DT	-1.6	OpenShort?	(-9)	-14	-140	-25	-20	-2.8,44	31
49	Feb/23	15	155.19	154.37	151.75(-0.05)	151.46(-0.01)	150.84(0)	151.89	-1.6	-6	24(-7.7)	-40	[-5]	[-4]	[13]	3	58	DP	1.5	OpenShort?	(-3)	0	33	1	20	0.2,48	28
50	Feb/23	14	155.19	154.37	151.82(-0.12)	151.47(-0.03)	151.07(-0.12)	151.39	-1.8	-6	32(-13.7)	-50	[-11]	[-18]	[13]	-43	57	DP	0.5	OpenShort	(-7)	-11	47	-14	0	-0.6,22	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI