|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $128.1900 One month high (close): $137.3500
IBM Daily Change: 0.42% Daily StdDev 1.26% IBM EMA_5_Trend: -0.05% 10Minute StdDev: $0.899
Latest Price : $130.19(0.42%) | Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($0.6)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 14 | 132.73 | 130.03 | 129.28(0.07) | 130.03(0.06) | 130.4(-0.01) | 130.07 | -0.9 | | -16 | 30(-0.4) | -45 | [6] | [0] | [-7] | 60 | -13 | DR | -0.4 | OpenShort | | (7) | -1 | -14 | -13 | -6 | 0.9,87 | 18 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces: 130.03(daily_ema_10 -0.03%)
Support Levels: 129.28(weak_hourly_sma_20 -0.61%)
Resistance Levels: 132.73(daily_ema_20 2.05%)
|
| | | 2 | Mar/6 | 13 | 132.73 | 130.03 | 129.19(0.09) | 129.95(0.08) | 130.41(0.1) | 130.31 | -0.8 | | -16 | 31(0) | -25 | [7] | [10] | [-7] | 75 | 26 | CR | -0.1 | HoldShort | | (7) | 8 | -17 | -9 | 0 | 1.2,95 | 18 | | 3 | Mar/6 | 12 | 132.73 | 130.03 | 129.07(0.09) | 129.84(0.1) | 130.28(0.16) | 130.58 | -0.7 | | -16 | 31(1.8) | -5 | [7] | [16] | [2] | 93 | 71 | RG | 0.3 | Wait | | (9) | 13 | 2 | -2 | 18 | 1.7,100 | 18 | | 4 | Mar/6 | 11 | 132.73 | 130.03 | 128.95(0.09) | 129.71(0.13) | 130.07(0.18) | 130.55 | -0.7 | | -16 | 29(2.6) | -15 | [7] | [19] | [3] | 98 | 76 | TP | 0.6 | OpenShort | | (8) | 14 | 4 | 3 | 18 | 1.9,100 | 18 | | 5 | Mar/6 | 10 | 132.73 | 130.03 | 128.84(0.09) | 129.54(0.15) | 129.84(0.15) | 130.48 | -0.8 | | -16 | 26(2.9) | -5 | [7] | [17] | [11] | 103 | 78 | RG | 0.8 | SmallShort | | (6) | 12 | 25 | 5 | 18 | 2.1,100 | 18 | | | | |
| 6 | Mar/6 | 9 | 132.73 | 130.03 | 128.72(0.05) | 129.35(0.16) | 129.65(0.12) | 130.08 | -0.9 | | -16 | 23(2.4) | -15 | [4] | [14] | [10] | 100 | 90 | RG | 0.6 | Wait? | | (6) | 10 | 25 | 6 | 4 | 2,100 | 18 | | 7 | Mar/3 | 15 | 133.06 | 130.47 | 128.66(0.02) | 129.14(0.14) | 129.5(0.09) | 129.68 | -1.1 | | -16 | 21(1.6) | -40 | [2] | [10] | [3] | 88 | 83 | RG | 0.3 | Wait? | | (4) | 7 | 7 | 2 | 1 | 1.6,98 | 28 | | 8 | Mar/3 | 14 | 133.06 | 130.47 | 128.66(0) | 128.96(0.11) | 129.39(0.03) | 129.56 | -1.2 | | -16 | 19(-0.1) | -50 | [0] | [4] | [4] | 88 | 78 | UR | 0.3 | SmallShort | | (2) | 2 | 7 | 6 | 7 | 1.6,98 | 28 | | 9 | Mar/3 | 13 | 133.06 | 130.47 | 128.63(-0.01) | 128.82(0.1) | 129.35(0.09) | 129.44 | -1.2 | | -16 | 19(-0.8) | -50 | [-1] | [8] | [1] | 82 | 93 | UR | 0.2 | SmallShort | | (0) | 7 | -6 | 9 | 15 | 1.4,97 | 28 | | 10 | Mar/3 | 12 | 133.06 | 130.47 | 128.63(0) | 128.69(0.12) | 129.23(0.14) | 129.53 | -1.2 | | -16 | 20(0) | -40 | [0] | [13] | [9] | 82 | 105 | UR | 0.5 | SmallShort | | (-2) | 11 | 16 | 14 | 16 | 1.5,94 | 28 | | | | |
| 11 | Mar/3 | 11 | 133.06 | 130.47 | 128.64(-0.01) | 128.53(0.09) | 129.05(0.2) | 129.27 | -1.3 | | -16 | 20(-0.3) | -40 | [-1] | [17] | [8] | 69 | 111 | UR | 0.4 | SmallShort | | (-1) | 16 | 6 | 24 | 20 | 1,94 | 28 | | 12 | Mar/3 | 10 | 133.06 | 130.47 | 128.65(-0.02) | 128.42(0.09) | 128.79(0.19) | 129.18 | -1.3 | | -16 | 21(-1) | -50 | [-2] | [16] | [3] | 54 | 108 | UR | 0.6 | SmallShort | | (-2) | 15 | -10 | 30 | 18 | 0.9,81 | 28 | | 13 | Mar/3 | 9 | 133.06 | 130.47 | 128.68(-0.01) | 128.3(0.09) | 128.54(0.19) | 129.34 | -1.2 | | -16 | 22(-0.6) | -20 | [-1] | [16] | [20] | 41 | 108 | UR | 1.2 | SmallShort? | | (-1) | 15 | 32 | 39 | 20 | 1,66 | 28 | | 14 | Mar/2 | 15 | 133.4 | 130.97 | 128.69(-0.05) | 128.18(0.02) | 128.29(0.11) | 128.82 | -1.5 | | -15 | 22(-2.7) | -50 | [-4] | [5] | [9] | -3 | 88 | UR | 0.8 | SmallShort? | | (-2) | 9 | 9 | 24 | 20 | 0.2,42 | 35 | | 15 | Mar/2 | 14 | 133.4 | 130.97 | 128.76(-0.06) | 128.15(0.05) | 128.15(0.13) | 128.68 | -1.6 | | -15 | 25(-2.9) | -40 | [-5] | [7] | [19] | -36 | 83 | UR | 0.7 | SmallShort | | (-5) | 10 | 46 | 12 | 20 | -0.1,17 | 35 | | | | |
| 16 | Mar/2 | 13 | 133.4 | 130.97 | 128.84(-0.12) | 128.09(-0.06) | 127.99(-0.05) | 127.94 | -1.8 | | -15 | 28(-3.2) | -50 | [-10] | [-13] | [1] | -75 | 37 | DP | -0.1 | OpenShort | | (-8) | -4 | 3 | -1 | 3 | -1.1,3 | 35 | | 17 | Mar/2 | 12 | 133.4 | 130.97 | 129(-0.13) | 128.17(-0.09) | 128.05(-0.02) | 127.89 | -1.8 | | -15 | 31(-2.7) | -50 | [-10] | [-12] | [-4] | -75 | 35 | DT | -0.2 | HoldShort | | (-10) | -2 | -13 | 2 | 3 | -1.2,5 | 35 | | 18 | Mar/2 | 11 | 133.4 | 130.97 | 129.17(-0.1) | 128.29(-0.11) | 128.08(0.01) | 128.09 | -1.8 | | -15 | 34(-1) | -50 | [-8] | [-9] | [1] | -73 | 22 | DP | 0 | OpenShort | | (-10) | 1 | -2 | 2 | 15 | -1.1,5 | 35 | | 19 | Mar/2 | 10 | 133.4 | 130.97 | 129.3(-0.1) | 128.43(-0.12) | 128.07(-0.05) | 128.12 | -1.8 | | -15 | 35(-0.4) | -50 | [-8] | [-15] | [5] | -72 | -3 | DP | 0 | OpenShort | | (-9) | -4 | 10 | 5 | 9 | -1.1,6 | 35 | | 20 | Mar/2 | 9 | 133.4 | 130.97 | 129.43(-0.14) | 128.59(-0.13) | 128.14(-0.04) | 127.96 | -1.8 | | -15 | 35(-1) | -50 | [-11] | [-15] | [-5] | -82 | 20 | DT | -0.2 | HoldShort? | | (-10) | -3 | -15 | 3 | -9 | -1.4,3 | 35 | | | | |
| 21 | Mar/1 | 15 | 133.73 | 131.69 | 129.61(-0.12) | 128.76(-0.09) | 128.19(-0.08) | 128.21 | -2 | | -14 | 36(-2.6) | -50 | [-10] | [-16] | [4] | -80 | -10 | DP | 0 | OpenShort? | | (-10) | -6 | 14 | 2 | -9 | -1.3,3 | 27 | | 22 | Mar/1 | 14 | 133.73 | 131.69 | 129.76(-0.09) | 128.88(-0.13) | 128.29(-0.17) | 127.98 | -2 | | -14 | 39(2.6) | -50 | [-7] | [-25] | [-4] | -87 | -92 | DT | -0.3 | OpenShort | | (-11) | -14 | -9 | 6 | -20 | -1.6,3 | 27 | | 23 | Mar/1 | 13 | 133.73 | 131.69 | 129.88(-0.08) | 129.05(-0.12) | 128.51(-0.23) | 128.12 | -2 | | -14 | 36(3) | -50 | [-6] | [-29] | [-8] | -90 | -117 | DT | -0.4 | OpenShort | | (-7) | -18 | -21 | 3 | -20 | -1.7,3 | 27 | | 24 | Mar/1 | 12 | 133.73 | 131.69 | 129.99(-0.06) | 129.2(-0.13) | 128.8(-0.19) | 128.46 | -1.9 | | -14 | 33(2.1) | -50 | [-5] | [-26] | [4] | -87 | -107 | DP | -0.4 | OpenShort | | (-6) | -15 | 17 | -0 | -13 | -1.6,3 | 27 | | 25 | Mar/1 | 11 | 133.73 | 131.69 | 130.07(-0.07) | 129.37(-0.18) | 129.04(-0.23) | 128.19 | -2 | | -14 | 31(4.5) | -50 | [-6] | [-31] | [-15] | -105 | -127 | DT | -1 | HoldShort | | (-6) | -18 | -32 | -12 | -20 | -2.2,0 | 27 | | | | |
| 26 | Mar/1 | 10 | 133.73 | 131.69 | 130.16(-0.04) | 129.6(-0.17) | 129.34(-0.09) | 128.7 | -1.8 | | -14 | 26(2.3) | -50 | [-3] | [-19] | [-10] | -98 | -92 | DT | -0.9 | OpenShort | | (-4) | -7 | -23 | -12 | -9 | -2,2 | 27 | | 27 | Mar/1 | 9 | 133.73 | 131.69 | 130.21(-0.03) | 129.82(-0.17) | 129.46(-0.1) | 129.07 | -1.7 | | -14 | 24(1.6) | -50 | [-2] | [-20] | [-11] | -86 | -85 | DT | -0.6 | OpenShort? | | (-2) | -8 | -30 | -3 | -8 | -1.7,7 | 27 | | 28 | Feb/28 | 15 | 134.08 | 132.48 | 130.21(0) | 130.04(-0.09) | 129.59(-0.02) | 129.56 | -1.8 | | -12 | 23(-2.6) | -50 | [0] | [-9] | [-3] | -69 | -55 | DR | -0 | OpenShort? | | (0) | -2 | -12 | 6 | -5 | -1.1,9 | 30 | | 29 | Feb/28 | 14 | 134.08 | 132.48 | 130.25(-0.05) | 130.16(-0.08) | 129.61(-0.06) | 129.75 | -1.7 | | -12 | 25(-0.1) | -50 | [-4] | [-13] | [4] | -63 | -5 | DP | 0.2 | OpenShort | | (0) | -5 | 12 | 3 | -4 | -0.8,7 | 30 | | 30 | Feb/28 | 13 | 134.08 | 132.48 | 130.31(-0.02) | 130.27(-0.15) | 129.69(-0.13) | 129.56 | -1.8 | | -12 | 25(0.8) | -50 | [-2] | [-21] | [1] | -78 | -73 | DP | -0.2 | OpenShort | | (-4) | -10 | 7 | -8 | -6 | -1.2,2 | 30 | | | | |
| 31 | Feb/28 | 12 | 134.08 | 132.48 | 130.34(-0.01) | 130.46(-0.15) | 129.86(-0.25) | 129.44 | -1.9 | | -12 | 24(0.7) | -50 | [-1] | [-30] | [-11] | -88 | -123 | DT | -0.7 | HoldShort | | (-2) | -20 | -13 | -26 | -20 | -1.5,0 | 30 | | 32 | Feb/28 | 11 | 134.08 | 132.48 | 130.35(0.02) | 130.65(-0.05) | 130.19(-0.24) | 129.65 | -1.8 | | -12 | 24(-1.4) | -50 | [2] | [-25] | [-8] | -71 | -131 | DR | -0.9 | OpenShort | | (0) | -19 | 1 | -31 | -20 | -1.2,9 | 30 | | 33 | Feb/28 | 10 | 134.08 | 132.48 | 130.33(-0.01) | 130.72(-0.05) | 130.5(-0.18) | 129.64 | -1.8 | | -12 | 25(0.4) | -50 | [-1] | [-21] | [-20] | -55 | -85 | DT | -1.4 | OpenShort | | (2) | -14 | -32 | -36 | -20 | -1.1,23 | 30 | | 34 | Feb/28 | 9 | 134.08 | 132.48 | 130.34(-0.02) | 130.78(0.01) | 130.73(-0.08) | 130.16 | -1.6 | | -12 | 25(-0.1) | -50 | [-2] | [-10] | [-12] | -10 | -10 | DT | -0.9 | OpenShort? | | (1) | -6 | -16 | -22 | -20 | -0.3,48 | 30 | | 35 | Feb/27 | 15 | 134.41 | 133.27 | 130.36(-0.03) | 130.77(0.03) | 130.84(-0.18) | 130.42 | -1.8 | | -9 | 25(-4.2) | -50 | [-2] | [-17] | [-15] | 21 | -15 | DT | -0.7 | OpenShort? | | (-1) | -14 | -37 | -8 | -20 | 0.1,68 | 31 | | | | |
| 36 | Feb/27 | 14 | 134.41 | 133.27 | 130.4(0.02) | 130.73(0.09) | 131.07(-0.03) | 131.02 | -1.5 | | -9 | 29(0.8) | -50 | [2] | [-1] | [-4] | 52 | 22 | DR | -0.1 | OpenShort | | (-1) | -2 | -12 | -1 | -4 | 1,77 | 31 | | 37 | Feb/27 | 13 | 134.41 | 133.27 | 130.38(0.02) | 130.61(0.12) | 131.11(0.14) | 131.22 | -1.4 | | -9 | 28(0.8) | -25 | [2] | [14] | [8] | 57 | 75 | RG | 0.2 | Wait | | (2) | 11 | 27 | -7 | 8 | 1.3,74 | 31 | | 38 | Feb/27 | 12 | 134.41 | 133.27 | 130.36(-0.02) | 130.45(0.08) | 130.93(0.07) | 130.78 | -1.6 | | -9 | 27(-0.9) | -50 | [-2] | [6] | [-1] | 45 | 68 | RG | -0.2 | Wait | | (-1) | 6 | 1 | -5 | 0 | 0.7,77 | 31 | | 39 | Feb/27 | 11 | 134.41 | 133.27 | 130.38(-0.02) | 130.34(-0.02) | 130.84(0.1) | 130.77 | -1.6 | | -9 | 28(-0.7) | -50 | [-2] | [4] | [-10] | 54 | 75 | RG | -0.1 | Wait | | (-2) | 8 | -44 | 18 | 20 | 0.6,89 | 31 | | 40 | Feb/27 | 10 | 134.41 | 133.27 | 130.4(0.02) | 130.36(0.11) | 130.71(0.25) | 131.49 | -1.3 | | -9 | 29(1.6) | -10 | [2] | [22] | [12] | 79 | 123 | RG | 1.2 | SmallShort | | (2) | 20 | 12 | 30 | 20 | 1.7,86 | 31 | | | | |
| 41 | Feb/27 | 9 | 134.41 | 133.27 | 130.4(0) | 130.22(0.12) | 130.38(0.21) | 131.29 | -1.4 | | -9 | 27(0.2) | -5 | [0] | [19] | [25] | 59 | 123 | UR | 1.5 | SmallShort? | | (0) | 17 | 55 | 30 | 20 | 1.5,71 | 31 | | 42 | Feb/24 | 15 | 134.62 | 133.8 | 130.37(-0.04) | 130.06(0.09) | 130.11(0.12) | 130.39 | -2.1 | | -6 | 27(-5.1) | -35 | [-3] | [10] | [4] | 1 | 71 | UR | 0.5 | SmallShort? | | (-2) | 10 | 6 | 13 | 1 | 0,51 | 29 | | 43 | Feb/24 | 14 | 134.62 | 133.8 | 130.42(-0.06) | 129.94(0.04) | 129.95(0.09) | 130.28 | -2.1 | | -6 | 32(-3.6) | -35 | [-5] | [6] | [9] | -11 | 73 | UR | 0.5 | SmallShort | | (-4) | 7 | 17 | 13 | 12 | -0.2,44 | 29 | | 44 | Feb/24 | 13 | 134.62 | 133.8 | 130.5(-0.08) | 129.89(-0.05) | 129.83(-0.15) | 130 | -2.3 | | -6 | 36(-2.2) | -50 | [-6] | [-17] | [3] | -31 | 2 | DP | 0.2 | OpenShort | | (-6) | -12 | 2 | 6 | 12 | -0.7,37 | 29 | | 45 | Feb/24 | 12 | 134.62 | 133.8 | 130.6(-0.08) | 129.96(-0.09) | 130.02(-0.02) | 129.98 | -2.3 | | -6 | 38(-2.9) | -50 | [-6] | [-9] | [4] | -39 | 24 | DP | -0.1 | OpenShort | | (-6) | -2 | 5 | 2 | 20 | -0.8,31 | 29 | | | | |
| 46 | Feb/24 | 11 | 134.62 | 133.8 | 130.7(-0.1) | 130.08(-0.05) | 130.05(0.03) | 129.9 | -2.3 | | -6 | 41(-2.2) | -50 | [-8] | [-4] | [3] | -50 | 47 | DP | -0.2 | OpenShort | | (-7) | 2 | 15 | -11 | -1 | -1,25 | 29 | | 47 | Feb/24 | 10 | 134.62 | 133.8 | 130.83(-0.11) | 130.14(-0.09) | 130.01(0.08) | 129.65 | -2.4 | | -6 | 43(-1.8) | -50 | [-9] | [-1] | [-0] | -48 | 40 | DT | -0.4 | OpenShort | | (-9) | 6 | -2 | 3 | -2 | -1.3,35 | 29 | | 48 | Feb/24 | 9 | 134.62 | 133.8 | 130.97(-0.12) | 130.26(-0.12) | 129.9(-0.04) | 129.69 | -2.4 | | -6 | 45(-1.5) | -50 | [-10] | [-12] | [-27] | -44 | 10 | DT | -0.2 | OpenShort? | | (-9) | -3 | -73 | -15 | -7 | -1.4,41 | 29 | | 49 | Feb/23 | 15 | 134.84 | 134.16 | 131.13(-0.11) | 130.26(0) | 129.95(0.05) | 130.89 | -2.2 | | -9 | 47(-15.4) | -50 | [-9] | [-1] | [15] | -17 | 102 | DP | 1 | OpenShort? | | (-6) | 4 | 43 | -6 | 20 | -0.3,41 | 33 | | 50 | Feb/23 | 14 | 134.84 | 134.16 | 131.27(-0.18) | 130.42(-0.08) | 129.89(-0.15) | 130.19 | -2.6 | | -9 | 62(-12) | -50 | [-14] | [-22] | [9] | -58 | 62 | DP | 0.3 | OpenShort | | (-11) | -12 | 37 | -19 | 2 | -1,17 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|