|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $30.6450 One month high (close): $34.4500
ARWR Daily Change: -5.68% Daily StdDev 4.35% ARWR EMA_5_Trend: -1.2% 10Minute StdDev: $0.7632
Latest Price : $30.65(-5.68%) | Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.1)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2.7
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 14 | 32.84 | 32.29 | 32.2(-0.28) | 31.92(-0.56) | 31.18(-0.73) | 30.85 | -2.5 | | -7 | 81(8.3) | -50 | [-6] | [-27] | [-17] | -103 | -322 | DT | -0.5 | HoldShort | | (-3) | -17 | -22 | 0 | -20 | -2.1,0 | 30 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.92(hourly_sma_10 3.47%) 32.2(hourly_sma_20 4.38%) 32.29(daily_ema_10 4.67%) 32.84(daily_ema_20 6.45%)
|
| | | 2 | Mar/6 | 13 | 32.84 | 32.29 | 32.29(-0.25) | 32.1(-0.47) | 31.41(-0.91) | 31.16 | -2.1 | | -7 | 72(7.5) | -50 | [-6] | [-30] | [-9] | -96 | -327 | DT | -0.4 | OpenShort | | (-6) | -21 | -4 | 3 | -20 | -1.9,2 | 30 | | 3 | Mar/6 | 12 | 32.84 | 32.29 | 32.37(-0.19) | 32.25(-0.43) | 31.7(-1.09) | 31.22 | -2 | | -7 | 65(8.1) | -50 | [-4] | [-33] | [-17] | -103 | -445 | DT | -0.9 | HoldShort | | (-6) | -25 | -10 | -18 | -20 | -2.2,2 | 30 | | 4 | Mar/6 | 11 | 32.84 | 32.29 | 32.43(-0.22) | 32.39(-0.4) | 32.05(-0.99) | 31.36 | -1.8 | | -7 | 57(9.3) | -50 | [-5] | [-31] | [-18] | -103 | -357 | DT | -1.5 | HoldShort | | (-4) | -23 | 6 | -47 | -20 | -2.3,5 | 30 | | 5 | Mar/6 | 10 | 32.84 | 32.29 | 32.5(-0.25) | 32.52(-0.46) | 32.37(-1.04) | 31.28 | -1.9 | | -7 | 47(16.5) | -50 | [-6] | [-33] | [-42] | -105 | -393 | DT | -2.8 | HoldShort | | (-5) | -24 | -52 | -65 | -20 | -3.2,25 | 30 | | | | |
| 6 | Mar/6 | 9 | 32.84 | 32.29 | 32.58(-0.06) | 32.67(-0.12) | 32.71(-0.27) | 32.03 | -1 | | -7 | 31(1.3) | -50 | [-1] | [-10] | [-28] | -49 | -179 | DT | -2.7 | OpenShort? | | (-2) | -6 | -39 | -46 | -20 | -2.2,56 | 30 | | 7 | Mar/3 | 15 | 33.14 | 32.59 | 32.58(0) | 32.71(-0.03) | 32.8(-0.03) | 32.6 | -0.5 | | -5 | 30(6.2) | -50 | [0] | [-2] | [-14] | 38 | -9 | DR | -0.8 | OpenShort? | | (-1) | -1 | -26 | -13 | -20 | 0,88 | 48 | | 8 | Mar/3 | 14 | 33.14 | 32.59 | 32.6(0.09) | 32.72(0.15) | 32.81(0.24) | 32.98 | -0.2 | | -5 | 23(1.6) | -15 | [2] | [7] | [6] | 90 | 89 | RG | 0.7 | Wait | | (1) | 6 | 5 | 10 | 20 | 1.6,100 | 48 | | 9 | Mar/3 | 13 | 33.14 | 32.59 | 32.57(0.03) | 32.67(0.31) | 32.73(0.21) | 32.9 | -0.2 | | -5 | 22(1.2) | -20 | [1] | [8] | [4] | 88 | 122 | RG | 0.8 | SmallShort | | (2) | 5 | 7 | 12 | -6 | 1.5,100 | 48 | | 10 | Mar/3 | 12 | 33.14 | 32.59 | 32.57(0) | 32.57(0.25) | 32.66(0.06) | 32.8 | -0.3 | | -5 | 21(-0.2) | -30 | [0] | [4] | [4] | 78 | 88 | UR | 0.7 | SmallShort | | (0) | 1 | 8 | 12 | -6 | 1.1,100 | 48 | | | | |
| 11 | Mar/3 | 11 | 33.14 | 32.59 | 32.56(-0.03) | 32.49(0.03) | 32.64(0.03) | 32.69 | -0.4 | | -5 | 21(-1.5) | -20 | [-1] | [0] | [5] | 61 | 80 | UR | 0.2 | SmallShort | | (0) | 1 | 3 | 6 | 20 | 0.6,96 | 48 | | 12 | Mar/3 | 10 | 33.14 | 32.59 | 32.57(-0.06) | 32.48(0.03) | 32.63(0.06) | 32.65 | -0.5 | | -5 | 22(-1.7) | -25 | [-1] | [1] | [5] | 52 | 101 | UR | 0.1 | SmallShort | | (-1) | 1 | 5 | 5 | 20 | 0.3,94 | 48 | | 13 | Mar/3 | 9 | 33.14 | 32.59 | 32.59(-0.03) | 32.47(-0.03) | 32.63(0) | 32.58 | -0.5 | | -5 | 24(-0.2) | -30 | [-1] | [-1] | [1] | 42 | 31 | DP | -0.1 | OpenShort? | | (-1) | 0 | -3 | 6 | 15 | -0,92 | 48 | | 14 | Mar/2 | 15 | 33.35 | 32.64 | 32.59(0) | 32.48(-0.03) | 32.61(0.4) | 32.62 | -0.6 | | -6 | 24(5.3) | -15 | [0] | [8] | [4] | 43 | 113 | UR | 0 | SmallShort? | | (-1) | 9 | -3 | 15 | 20 | 0.1,90 | 48 | | 15 | Mar/2 | 14 | 33.35 | 32.64 | 32.59(0) | 32.49(0.03) | 32.48(0.46) | 32.66 | -0.5 | | -6 | 19(0) | -10 | [0] | [10] | [8] | 38 | 141 | UR | 0.7 | SmallShort | | (0) | 11 | 1 | 26 | 20 | 0.2,83 | 48 | | | | |
| 16 | Mar/2 | 13 | 33.35 | 32.64 | 32.59(0) | 32.49(0) | 32.33(-0.03) | 32.64 | -0.5 | | -6 | 19(-0.1) | -15 | [0] | [-2] | [10] | 25 | 1 | DP | 1.3 | OpenShort | | (0) | -1 | 1 | 40 | 20 | 0.2,70 | 48 | | 17 | Mar/2 | 12 | 33.35 | 32.64 | 32.59(0) | 32.48(0.03) | 32.34(0.03) | 32.63 | -0.5 | | -6 | 19(0) | -10 | [0] | [0] | [12] | -1 | 19 | UR | 1.2 | SmallShort | | (0) | 1 | 10 | 43 | 19 | 0.1,47 | 48 | | 18 | Mar/2 | 11 | 33.35 | 32.64 | 32.6(-0.03) | 32.48(0) | 32.33(-0.06) | 32.49 | -0.7 | | -6 | 19(-0.2) | -15 | [-1] | [-3] | [11] | -39 | -12 | DP | 0.6 | OpenShort | | (-1) | -1 | 34 | -3 | 0 | -0.4,21 | 48 | | 19 | Mar/2 | 10 | 33.35 | 32.64 | 32.61(-0.12) | 32.47(-0.28) | 32.35(-0.49) | 32 | -1 | | -6 | 19(4.9) | -50 | [-3] | [-16] | [-4] | -96 | -190 | DT | -1.4 | OpenShort | | (-2) | -11 | 6 | -19 | -20 | -2.4,14 | 48 | | 20 | Mar/2 | 9 | 33.35 | 32.64 | 32.65(-0.09) | 32.56(-0.25) | 32.51(-0.37) | 31.91 | -1.1 | | -6 | 14(5.3) | -50 | [-2] | [-13] | [-28] | -130 | -230 | DT | -3.2 | HoldShort? | | (-3) | -9 | -51 | -31 | -20 | -4,20 | 48 | | | | |
| 21 | Mar/1 | 15 | 33.49 | 32.76 | 32.68(-0.06) | 32.64(-0.09) | 32.51(0) | 32.65 | -0.6 | | -5 | 9(-0.9) | -30 | [-1] | [-2] | [3] | -30 | 53 | DP | 0.2 | OpenShort? | | (0) | 0 | 3 | -0 | 20 | -0.3,28 | 52 | | 22 | Mar/1 | 14 | 33.49 | 32.76 | 32.68(0) | 32.67(-0.12) | 32.63(0.03) | 32.61 | -0.6 | | -5 | 10(0.1) | -25 | [0] | [-1] | [0] | -40 | -21 | DT | -0.1 | OpenShort | | (-1) | 1 | 0 | -1 | 3 | -0.7,28 | 52 | | 23 | Mar/1 | 13 | 33.49 | 32.76 | 32.68(0) | 32.71(-0.03) | 32.62(0.09) | 32.61 | -0.6 | | -5 | 10(0.1) | -25 | [0] | [1] | [-1] | -38 | -8 | CR | -0.1 | HoldShort | | (0) | 2 | -3 | 3 | -3 | -0.7,30 | 52 | | 24 | Mar/1 | 12 | 33.49 | 32.76 | 32.68(0) | 32.71(0) | 32.59(-0.06) | 32.65 | -0.6 | | -5 | 10(0) | -25 | [0] | [-2] | [1] | -29 | -38 | DP | 0.5 | OpenShort | | (-1) | -1 | 1 | 10 | -15 | -0.4,31 | 52 | | 25 | Mar/1 | 11 | 33.49 | 32.76 | 32.68(0) | 32.71(0) | 32.61(-0.09) | 32.63 | -0.6 | | -5 | 10(0) | -30 | [0] | [-3] | [0] | -37 | -43 | DT | 0.2 | OpenShort | | (0) | -2 | 0 | 11 | -18 | -0.5,26 | 52 | | | | |
| 26 | Mar/1 | 10 | 33.49 | 32.76 | 32.7(-0.03) | 32.71(0) | 32.64(-0.18) | 32.63 | -0.6 | | -5 | 10(-0.2) | -40 | [-1] | [-5] | [-4] | -47 | -34 | DT | -0.1 | OpenShort | | (0) | -4 | 3 | -19 | -18 | -0.5,16 | 52 | | 27 | Mar/1 | 9 | 33.49 | 32.76 | 32.7(0) | 32.72(-0.03) | 32.7(-0.27) | 32.58 | -0.7 | | -5 | 10(0.4) | -40 | [0] | [-7] | [-5] | -59 | -107 | DR | -0.9 | OpenShort? | | (-1) | -6 | 7 | -35 | -18 | -1,16 | 52 | | 28 | Feb/28 | 15 | 33.6 | 32.86 | 32.7(0) | 32.73(-0.03) | 32.79(-0.15) | 32.48 | -0.8 | | -5 | 9(0.1) | -50 | [0] | [-5] | [-18] | -70 | -110 | DR | -2.4 | OpenShort? | | (0) | -3 | -16 | -46 | -20 | -1.8,25 | 45 | | 29 | Feb/28 | 14 | 33.6 | 32.86 | 32.71(-0.03) | 32.73(0) | 32.84(0.03) | 32.72 | -0.6 | | -5 | 9(-0.2) | -40 | [-1] | [-1] | [-5] | 9 | 40 | DT | -0.9 | OpenShort | | (1) | 1 | -5 | -18 | 0 | 0.1,56 | 45 | | 30 | Feb/28 | 13 | 33.6 | 32.86 | 32.71(0) | 32.74(0.03) | 32.83(0.09) | 32.8 | -0.6 | | -5 | 10(-0.3) | -25 | [0] | [1] | [-0] | 45 | 43 | RG | -0.2 | Wait | | (0) | 2 | -12 | 18 | 6 | 0.6,80 | 45 | | | | |
| 31 | Feb/28 | 12 | 33.6 | 32.86 | 32.72(0.03) | 32.74(0) | 32.8(0.15) | 32.97 | -0.5 | | -5 | 10(0.7) | -20 | [1] | [2] | [9] | 69 | 89 | RG | 1.2 | SmallShort | | (0) | 3 | -2 | 32 | 20 | 1.8,74 | 45 | | 32 | Feb/28 | 11 | 33.6 | 32.86 | 32.71(0.09) | 32.73(0.12) | 32.75(0.28) | 33 | -0.4 | | -5 | 9(1.5) | 5 | [2] | [7] | [14] | 62 | 72 | RG | 2 | SmallShort | | (1) | 6 | 19 | 29 | 20 | 2.3,54 | 45 | | 33 | Feb/28 | 10 | 33.6 | 32.86 | 32.71(0) | 32.73(0) | 32.66(0.03) | 32.72 | -0.6 | | -5 | 8(-0.1) | -20 | [0] | [-0] | [2] | -9 | 19 | UR | 0.6 | SmallShort | | (0) | 1 | 5 | -1 | 3 | 0.4,31 | 45 | | 34 | Feb/28 | 9 | 33.6 | 32.86 | 32.71(0) | 32.73(0) | 32.66(0) | 32.65 | -0.7 | | -5 | 8(0.1) | -25 | [0] | [-1] | [0] | -28 | -10 | DT | 0 | OpenShort? | | (1) | 0 | 1 | 3 | -3 | -0.3,30 | 45 | | 35 | Feb/27 | 15 | 33.67 | 33.07 | 32.68(-0.03) | 32.73(0) | 32.65(-0.03) | 32.64 | -0.8 | | -4 | 8(-0.5) | -30 | [-1] | [-1] | [-3] | -24 | 13 | DT | -0.1 | OpenShort? | | (-1) | -1 | -6 | 3 | -15 | -0.4,36 | 46 | | | | |
| 36 | Feb/27 | 14 | 33.67 | 33.07 | 32.69(-0.03) | 32.73(0) | 32.66(-0.15) | 32.73 | -0.7 | | -4 | 8(-0.1) | -25 | [-1] | [-4] | [2] | -5 | 5 | DP | 0.6 | OpenShort | | (0) | -3 | 8 | -1 | 0 | 0.4,35 | 46 | | 37 | Feb/27 | 13 | 33.67 | 33.07 | 32.69(0) | 32.73(0) | 32.71(-0.03) | 32.62 | -0.8 | | -4 | 8(0.1) | -25 | [0] | [-1] | [-2] | -37 | -29 | DR | -0.8 | OpenShort | | (-1) | -1 | 0 | -12 | 0 | -0.7,31 | 46 | | 38 | Feb/27 | 12 | 33.67 | 33.07 | 32.7(-0.03) | 32.69(0.03) | 32.71(0) | 32.62 | -0.8 | | -4 | 8(0.1) | -40 | [-1] | [-0] | [-9] | -33 | 11 | DT | -0.9 | OpenShort | | (0) | 0 | -3 | -33 | -20 | -0.7,35 | 46 | | 39 | Feb/27 | 11 | 33.67 | 33.07 | 32.7(0) | 32.68(-0.03) | 32.72(-0.03) | 32.67 | -0.7 | | -4 | 8(0) | -15 | [0] | [-1] | [2] | -1 | -19 | DP | -0.5 | OpenShort | | (-1) | -1 | 0 | 7 | 12 | -0.4,59 | 46 | | 40 | Feb/27 | 10 | 33.67 | 33.07 | 32.7(0) | 32.69(-0.09) | 32.72(0) | 32.67 | -0.7 | | -4 | 8(-0.9) | -30 | [0] | [-1] | [-5] | -1 | -10 | DR | -0.6 | OpenShort | | (0) | 0 | -21 | 3 | 12 | -0.4,59 | 46 | | | | |
| 41 | Feb/27 | 9 | 33.67 | 33.07 | 32.71(0.06) | 32.72(0.12) | 32.73(0.18) | 32.98 | -0.5 | | -4 | 9(2.4) | 5 | [1] | [5] | [14] | 67 | 67 | RG | 2.1 | SmallShort? | | (1) | 4 | 24 | 21 | 20 | 2.2,62 | 46 | | 42 | Feb/24 | 15 | 33.74 | 33.12 | 32.69(0.03) | 32.72(0) | 32.67(0.03) | 32.63 | -0.8 | | -3 | 7(-1.8) | -20 | [1] | [0] | [-2] | -23 | -43 | DR | -0.5 | OpenShort? | | (-1) | 1 | -3 | -7 | 0 | -0.7,45 | 33 | | 43 | Feb/24 | 14 | 33.74 | 33.12 | 32.68(0.15) | 32.72(0) | 32.66(0.09) | 32.67 | -0.8 | | -3 | 8(-10.8) | 0 | [3] | [2] | [-2] | -10 | -125 | CR | 0.1 | HoldShort | | (1) | 2 | -1 | -6 | -15 | -0.1,43 | 33 | | 44 | Feb/24 | 13 | 33.74 | 33.12 | 32.63(0.12) | 32.72(0) | 32.63(-0.09) | 32.68 | -0.8 | | -3 | 19(-2.9) | -5 | [3] | [-2] | [1] | 5 | -123 | RG | 0.2 | Wait | | (4) | -2 | 5 | -1 | 0 | 0.2,50 | 33 | | 45 | Feb/24 | 12 | 33.74 | 33.12 | 32.59(0.03) | 32.68(-0.06) | 32.66(-0.18) | 32.61 | -0.8 | | -3 | 22(-0.3) | -25 | [1] | [-5] | [-3] | -2 | -66 | DR | -0.2 | OpenShort | | (2) | -4 | -10 | -3 | 9 | 0.1,46 | 33 | | | | |
| 46 | Feb/24 | 11 | 33.74 | 33.12 | 32.58(0.03) | 32.68(0) | 32.72(0.06) | 32.75 | -0.7 | | -3 | 22(0.2) | -15 | [1] | [1] | [-0] | 7 | 32 | RG | 0.1 | Wait | | (1) | 1 | 8 | -19 | 0 | 0.6,42 | 33 | | 47 | Feb/24 | 10 | 33.74 | 33.12 | 32.57(0.03) | 32.68(0) | 32.7(0.06) | 32.63 | -0.8 | | -3 | 22(0) | -15 | [1] | [1] | [0] | 7 | 2 | RG | -0.2 | Wait | | (0) | 1 | 10 | -19 | -3 | 0.2,52 | 33 | | 48 | Feb/24 | 9 | 33.74 | 33.12 | 32.56(-0.03) | 32.7(-0.12) | 32.68(-0.15) | 32.48 | -0.9 | | -3 | 22(0.1) | -40 | [-1] | [-5] | [-9] | 8 | -25 | DT | -0.7 | OpenShort? | | (0) | -3 | -24 | 3 | -20 | -0.3,65 | 33 | | 49 | Feb/23 | 15 | 33.78 | 33.18 | 32.57(-0.03) | 32.74(0.06) | 32.73(0.09) | 32.83 | -0.7 | | -3 | 22(-1.2) | -25 | [-1] | [3] | [3] | 65 | 134 | UR | 0.3 | SmallShort? | | (1) | 2 | -3 | 22 | 6 | 0.9,92 | 33 | | 50 | Feb/23 | 14 | 33.78 | 33.18 | 32.58(-0.09) | 32.72(0.06) | 32.7(0.03) | 32.88 | -0.7 | | -3 | 23(-4.4) | -20 | [-2] | [1] | [10] | 65 | 189 | UR | 0.6 | SmallShort | | (0) | 1 | 15 | 22 | 20 | 1,90 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|