|
^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 6, 2023 |
| XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $81.4700 One month high (close): $90.3200
XBI Daily Change: -1.7% Daily StdDev 1.9% XBI EMA_5_Trend: 0.01% 10Minute StdDev: $0.6383
Latest Price : $82.17(-1.7%) | Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1
| Mon. Mar. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/6 | 13 | 84.65 | 82.75 | 82.74(-0.05) | 83.03(-0.07) | 82.56(-0.4) | 82.18 | -1 | | -14 | 23(0.5) | -50 | [-3] | [-26] | [-14] | -59 | -131 | DT | -0.7 | OpenShort | | (-3) | -21 | -19 | -16 | -20 | -1,16 | 40 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.5%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.74(hourly_sma_20 0.68%) 82.75(daily_ema_10 0.69%) 83.03(hourly_sma_10 1.03%) 84.65(daily_ema_20 3.01%)
|
| 2 | Mar/6 | 12 | 84.65 | 82.75 | 82.78(-0.04) | 83.09(-0.02) | 82.89(-0.35) | 82.53 | -0.9 | | -14 | 23(-0.2) | -50 | [-2] | [-22] | [-9] | -39 | -86 | DT | -0.7 | OpenShort | | (-1) | -18 | -7 | -20 | -20 | -0.5,24 | 40 | 3 | Mar/6 | 11 | 84.65 | 82.75 | 82.81(-0.04) | 83.11(0.01) | 83.18(-0.23) | 82.65 | -0.8 | | -14 | 23(-0.3) | -50 | [-2] | [-15] | [-9] | -29 | -40 | DT | -1 | OpenShort | | (-2) | -12 | 3 | -38 | -20 | -0.3,29 | 40 | 4 | Mar/6 | 10 | 84.65 | 82.75 | 82.84(-0.04) | 83.11(0) | 83.37(-0.17) | 82.6 | -0.9 | | -14 | 23(-0.1) | -50 | [-2] | [-12] | [-14] | -12 | -32 | DT | -1.4 | OpenShort | | (-2) | -9 | -13 | -40 | -20 | -0.4,48 | 40 | 5 | Mar/6 | 9 | 84.65 | 82.75 | 82.87(-0.01) | 83.1(0.1) | 83.51(0.02) | 82.83 | -0.8 | | -14 | 23(0) | -50 | [-1] | [1] | [-24] | 21 | 18 | RG | -1.2 | SmallLong? | | (-0) | 1 | -50 | -20 | -20 | -0.1,73 | 40 | | | |
6 | Mar/3 | 15 | 85.04 | 83.18 | 82.88(0.05) | 83.02(0.19) | 83.49(0.24) | 83.77 | -0.5 | | -12 | 23(3.2) | -40 | [3] | [17] | [-2] | 85 | 123 | CR | 0.5 | OpenShort? | | (2) | 13 | -17 | 10 | 20 | 1.6,95 | 43 | 7 | Mar/3 | 14 | 85.04 | 83.18 | 82.84(0.07) | 82.86(0.24) | 83.29(0.31) | 84.08 | -0.4 | | -12 | 20(3.3) | 5 | [4] | [22] | [19] | 109 | 159 | RG | 1.5 | SmallShort | | (3) | 16 | 29 | 31 | 20 | 2.4,99 | 43 | 8 | Mar/3 | 13 | 85.04 | 83.18 | 82.78(0.07) | 82.66(0.17) | 83.03(0.24) | 83.54 | -0.6 | | -12 | 17(1.1) | -10 | [4] | [16] | [12] | 81 | 79 | RG | 1.2 | SmallShort | | (2) | 12 | 15 | 25 | 20 | 1.8,86 | 43 | 9 | Mar/3 | 12 | 85.04 | 83.18 | 82.72(0.04) | 82.52(0.13) | 82.83(0.18) | 83.26 | -0.7 | | -12 | 16(0.7) | -15 | [2] | [12] | [14] | 54 | 75 | RG | 1.1 | SmallShort | | (2) | 9 | 23 | 18 | 20 | 1.3,71 | 43 | 10 | Mar/3 | 11 | 85.04 | 83.18 | 82.69(0.02) | 82.41(-0.05) | 82.68(0.16) | 82.83 | -0.8 | | -12 | 15(-0.1) | -30 | [1] | [6] | [7] | 17 | 45 | RG | 0.4 | Wait | | (1) | 8 | 4 | 15 | 20 | 0.4,57 | 43 | | | |
11 | Mar/3 | 10 | 85.04 | 83.18 | 82.67(0.02) | 82.45(-0.04) | 82.55(0.13) | 82.75 | -0.9 | | -12 | 15(-0.6) | -30 | [1] | [5] | [5] | 5 | 26 | RG | 0.5 | Wait | | (0) | 7 | -2 | 16 | 20 | 0.2,50 | 43 | 12 | Mar/3 | 9 | 85.04 | 83.18 | 82.65(0.06) | 82.48(-0.04) | 82.44(0.17) | 82.79 | -0.9 | | -12 | 16(-1.3) | -10 | [3] | [7] | [11] | 1 | -0 | RG | 0.9 | SmallShort? | | (2) | 9 | 12 | 24 | 20 | 0.3,43 | 43 | 13 | Mar/2 | 15 | 85.44 | 83.28 | 82.6(0.04) | 82.51(-0.08) | 82.3(0.11) | 82.57 | -1 | | -14 | 17(1.6) | -30 | [2] | [2] | [5] | -29 | -16 | RG | 0.6 | Wait? | | (2) | 6 | 4 | 12 | 18 | -0.1,24 | 37 | 14 | Mar/2 | 14 | 85.44 | 83.28 | 82.57(-0.05) | 82.58(-0.07) | 82.21(0.09) | 82.5 | -1 | | -14 | 15(-1.2) | -50 | [-3] | [0] | [9] | -42 | 75 | UR | 0.6 | SmallShort | | (1) | 5 | 21 | 7 | 12 | -0.2,13 | 37 | 15 | Mar/2 | 13 | 85.44 | 83.28 | 82.61(-0.06) | 82.64(-0.12) | 82.14(-0.26) | 82.12 | -1.1 | | -14 | 16(0.4) | -50 | [-3] | [-19] | [-5] | -72 | -65 | DT | -0 | OpenShort | | (-3) | -13 | -3 | -10 | -20 | -1,3 | 37 | | | |
16 | Mar/2 | 12 | 85.44 | 83.28 | 82.66(-0.07) | 82.74(-0.1) | 82.35(-0.21) | 82.17 | -1.1 | | -14 | 16(-0.6) | -50 | [-4] | [-16] | [-4] | -66 | -40 | DT | -0.4 | OpenShort | | (-2) | -11 | 2 | -19 | -20 | -1,9 | 37 | 17 | Mar/2 | 11 | 85.44 | 83.28 | 82.72(-0.1) | 82.82(-0.1) | 82.52(-0.24) | 82.14 | -1.1 | | -14 | 17(-1.1) | -50 | [-5] | [-18] | [-9] | -64 | -23 | DT | -0.8 | OpenShort | | (-4) | -12 | 1 | -36 | -20 | -1.2,16 | 37 | 18 | Mar/2 | 10 | 85.44 | 83.28 | 82.8(-0.07) | 82.9(-0.02) | 82.72(-0.29) | 82.12 | -1.1 | | -14 | 18(0.5) | -50 | [-4] | [-18] | [-10] | -41 | -82 | DT | -1.1 | OpenShort | | (-5) | -15 | -3 | -25 | -20 | -1.3,42 | 37 | 19 | Mar/2 | 9 | 85.44 | 83.28 | 82.86(-0.07) | 82.92(-0.05) | 82.96(-0.23) | 82.18 | -1.1 | | -14 | 17(0.7) | -50 | [-4] | [-16] | [-24] | -8 | -64 | DT | -1.5 | OpenShort? | | (-3) | -12 | -51 | -18 | -20 | -1.3,75 | 37 | 20 | Mar/1 | 15 | 85.8 | 83.63 | 82.92(-0.02) | 82.96(0.07) | 83.15(0.01) | 83.13 | -0.9 | | -13 | 17(-0.7) | -50 | [-1] | [1] | [0] | 43 | 55 | RG | -0 | Wait? | | (-0) | 1 | 5 | -6 | -6 | 0.4,83 | 35 | | | |
21 | Mar/1 | 14 | 85.8 | 83.63 | 82.94(-0.01) | 82.9(0.1) | 83.14(0.01) | 83.04 | -0.9 | | -13 | 17(-0.1) | -50 | [-1] | [1] | [-4] | 33 | 24 | RG | -0.2 | Wait | | (-2) | 1 | -6 | -4 | -10 | 0.2,78 | 35 | 22 | Mar/1 | 13 | 85.8 | 83.63 | 82.95(-0.02) | 82.82(0.17) | 83.13(0.06) | 83.16 | -0.9 | | -13 | 17(-0.3) | -50 | [-1] | [5] | [-1] | 46 | 70 | RG | 0.1 | Wait | | (0) | 3 | -7 | 11 | -4 | 0.4,86 | 35 | 23 | Mar/1 | 10 | 85.8 | 83.63 | 82.97(0.01) | 82.68(0.15) | 83.08(0.23) | 83.29 | -0.8 | | -13 | 18(0.1) | -25 | [1] | [14] | [8] | 61 | 94 | RG | 0.4 | Wait | | (-0) | 12 | 8 | 21 | 20 | 0.6,96 | 35 | 24 | Mar/1 | 9 | 85.8 | 83.63 | 82.96(-0.02) | 82.56(-0.04) | 82.89(0.13) | 83.14 | -0.9 | | -13 | 18(-0.7) | -35 | [-1] | [4] | [9] | 46 | 78 | UR | 0.5 | SmallShort? | | (0) | 7 | 6 | 20 | 20 | 0.3,88 | 35 | 25 | Feb/28 | 11 | 86.09 | 83.89 | 82.96(0) | 82.59(0.01) | 82.78(0.13) | 83.03 | -1 | | -12 | 18(-0.1) | -35 | [0] | [5] | [7] | 12 | 46 | UR | 0.5 | SmallShort | | (-2) | 7 | 2 | 19 | 20 | 0.1,59 | 27 | | | |
26 | Feb/28 | 10 | 86.09 | 83.89 | 82.98(-0.02) | 82.58(-0.05) | 82.67(0.19) | 83 | -1 | | -12 | 18(-0.2) | -35 | [-1] | [6] | [8] | -2 | 74 | UR | 0.6 | SmallShort | | (0) | 9 | 5 | 14 | 20 | 0,48 | 27 | 27 | Feb/28 | 9 | 86.09 | 83.89 | 83(-0.05) | 82.62(-0.11) | 82.51(0.27) | 82.9 | -1.1 | | -12 | 19(-0.5) | -30 | [-2] | [8] | [15] | -14 | 118 | UR | 0.7 | SmallShort? | | (-2) | 13 | 28 | 15 | 20 | -0.2,41 | 27 | 28 | Feb/27 | 11 | 86.32 | 84.16 | 83.04(-0.1) | 82.71(-0.13) | 82.29(0.04) | 82.39 | -1.4 | | -13 | 19(-0.6) | -50 | [-5] | [-4] | [-2] | -44 | 41 | DT | 0.2 | OpenShort | | (-3) | 2 | -10 | 12 | -5 | -1.1,34 | 27 | 29 | Feb/27 | 10 | 86.32 | 84.16 | 83.12(-0.1) | 82.82(-0.06) | 82.26(-0.17) | 82.57 | -1.3 | | -13 | 20(-2) | -50 | [-5] | [-13] | [3] | -44 | -7 | DP | 0.5 | OpenShort | | (-4) | -8 | 4 | 11 | -1 | -1,31 | 27 | 30 | Feb/27 | 9 | 86.32 | 84.16 | 83.2(-0.17) | 82.87(-0.14) | 82.4(-0.1) | 82.49 | -1.3 | | -13 | 22(-4) | -50 | [-8] | [-12] | [6] | -60 | 69 | DP | 0.1 | OpenShort? | | (-5) | -5 | 15 | 4 | 0 | -1.1,18 | 27 | | | |
31 | Feb/24 | 11 | 86.69 | 84.52 | 83.34(-0.28) | 82.99(-0.12) | 82.48(-0.31) | 82.21 | -1.6 | | -14 | 26(-11.1) | -50 | [-14] | [-24] | [2] | -81 | 82 | DP | -0.4 | OpenShort | | (-9) | -15 | 22 | -14 | -20 | -1.5,7 | 24 | 32 | Feb/24 | 10 | 86.69 | 84.52 | 83.57(-0.26) | 83.09(-0.19) | 82.74(-0.47) | 81.81 | -1.8 | | -14 | 37(-2.7) | -50 | [-13] | [-33] | [-11] | -76 | -56 | DT | -0.9 | HoldShort | | (-14) | -23 | -15 | -5 | -20 | -1.7,17 | 24 | 33 | Feb/24 | 9 | 86.69 | 84.52 | 83.79(-0.23) | 83.25(-0.12) | 83.13(-0.3) | 82.09 | -1.7 | | -14 | 39(-0.3) | -50 | [-11] | [-23] | [-30] | -73 | -30 | DT | -1 | OpenShort? | | (-12) | -15 | -70 | -9 | -20 | -1.6,17 | 24 | 34 | Feb/23 | 15 | 87.07 | 85.01 | 83.98(-0.13) | 83.35(-0.04) | 83.38(0.05) | 83.39 | -1.5 | | -12 | 40(-5.9) | -50 | [-6] | [-2] | [9] | -38 | 84 | DP | 0 | OpenShort? | | (-7) | 2 | 25 | 2 | 11 | -0.5,25 | 24 | 35 | Feb/23 | 11 | 87.07 | 85.01 | 84.09(-0.15) | 83.38(-0.04) | 83.34(-0.22) | 82.93 | -1.6 | | -12 | 46(0) | -50 | [-7] | [-15] | [-13] | -61 | -37 | DT | -0.4 | OpenShort | | (-8) | -11 | -28 | 0 | -20 | -1,14 | 24 | | | |
36 | Feb/23 | 10 | 87.07 | 85.01 | 84.22(-0.11) | 83.41(0.04) | 83.52(0.08) | 83.45 | -1.4 | | -12 | 46(-0.8) | -50 | [-5] | [2] | [-4] | -47 | 53 | RG | -0.1 | Wait | | (-6) | 4 | -18 | 7 | 7 | -0.7,21 | 24 | 37 | Feb/23 | 9 | 87.07 | 85.01 | 84.31(-0.06) | 83.38(0.01) | 83.45(0.08) | 83.79 | -1.3 | | -12 | 46(0.2) | -30 | [-3] | [2] | [11] | -43 | 27 | UR | 0.3 | SmallShort? | | (-4) | 4 | 25 | 5 | 20 | -0.4,17 | 24 | 38 | Feb/22 | 15 | 87.35 | 85.38 | 84.36(-0.15) | 83.37(-0.06) | 83.38(0.06) | 83.33 | -1.7 | | -12 | 46(-3.4) | -50 | [-7] | [-3] | [3] | -62 | 59 | DP | -0 | OpenShort? | | (-4) | 3 | 6 | 4 | 7 | -0.9,11 | 34 | 39 | Feb/22 | 14 | 87.35 | 85.38 | 84.49(-0.14) | 83.42(-0.16) | 83.33(-0.16) | 83.21 | -1.7 | | -12 | 50(0.9) | -50 | [-7] | [-16] | [-7] | -68 | -40 | DT | -0.1 | OpenShort | | (-8) | -8 | -24 | 0 | 12 | -1.1,10 | 34 | 40 | Feb/22 | 13 | 87.35 | 85.38 | 84.61(-0.11) | 83.55(-0.17) | 83.46(0.2) | 83.66 | -1.5 | | -12 | 49(-0.1) | -45 | [-5] | [1] | [12] | -58 | 67 | UR | 0.2 | SmallShort | | (-5) | 10 | 21 | 8 | 20 | -0.8,12 | 34 | | | |
41 | Feb/22 | 12 | 87.35 | 85.38 | 84.7(-0.13) | 83.69(-0.44) | 83.29(-0.04) | 83.27 | -1.7 | | -12 | 49(1.8) | -50 | [-6] | [-17] | [2] | -73 | -40 | DP | -0 | OpenShort | | (-6) | -2 | -8 | 1 | 20 | -1.2,7 | 34 | 42 | Feb/22 | 11 | 87.35 | 85.38 | 84.81(-0.09) | 84.06(-0.31) | 83.32(-0.02) | 83.42 | -1.6 | | -12 | 47(1.3) | -45 | [-4] | [-13] | [9] | -69 | -66 | DP | 0.1 | OpenShort | | (-6) | -1 | 17 | 12 | 12 | -1.2,11 | 34 | 43 | Feb/22 | 10 | 87.35 | 85.38 | 84.89(-0.12) | 84.32(-0.32) | 83.34(-0.16) | 83.1 | -1.8 | | -12 | 46(3.3) | -50 | [-6] | [-20] | [-12] | -83 | -121 | DT | -0.2 | OpenShort | | (-6) | -8 | -31 | 7 | -20 | -1.6,7 | 34 | 44 | Feb/22 | 9 | 87.35 | 85.38 | 84.99(-0.12) | 84.59(-0.24) | 83.47(-0.22) | 83.68 | -1.5 | | -12 | 42(2) | -50 | [-6] | [-21] | [12] | -77 | -78 | DP | 0.2 | OpenShort? | | (-4) | -11 | 37 | 10 | -20 | -1.3,6 | 34 | 45 | Feb/21 | 15 | 87.63 | 86.02 | 85.09(-0.16) | 84.79(-0.31) | 83.65(-0.54) | 82.99 | -2.1 | | -10 | 40(2.9) | -50 | [-8] | [-39] | [-13] | -105 | -223 | DT | -0.7 | HoldShort? | | (-7) | -26 | -20 | 0 | -20 | -2.2,0 | 35 | | | |
46 | Feb/21 | 14 | 87.63 | 86.02 | 85.23(-0.12) | 85.05(-0.23) | 84.1(-0.81) | 83.36 | -1.9 | | -10 | 38(5) | -50 | [-6] | [-50] | [-15] | -105 | -310 | DT | -0.9 | HoldShort | | (-6) | -40 | -16 | -15 | -20 | -2.2,0 | 35 | 47 | Feb/21 | 12 | 87.63 | 86.02 | 85.33(-0.09) | 85.25(-0.12) | 84.79(-0.61) | 83.66 | -1.8 | | -10 | 33(5.1) | -50 | [-4] | [-37] | [-18] | -108 | -269 | DT | -1.6 | HoldShort | | (-5) | -30 | -8 | -39 | -20 | -2.3,0 | 35 | 48 | Feb/21 | 11 | 87.63 | 86.02 | 85.41(-0.09) | 85.35(-0.23) | 85.31(-0.46) | 83.82 | -1.7 | | -10 | 27(5) | -50 | [-4] | [-32] | [-22] | -106 | -217 | DT | -2.4 | HoldShort | | (-4) | -22 | -32 | -35 | -20 | -2.6,9 | 35 | 49 | Feb/21 | 10 | 87.63 | 86.02 | 85.49(-0.06) | 85.55(-0.16) | 85.7(-0.33) | 84.42 | -1.4 | | -10 | 22(2.9) | -50 | [-3] | [-24] | [-23] | -61 | -155 | DT | -2.6 | OpenShort | | (-3) | -16 | -42 | -20 | -20 | -2.1,42 | 35 | 50 | Feb/21 | 9 | 87.63 | 86.02 | 85.54(0.02) | 85.69(-0.01) | 85.98(-0.01) | 85.22 | -1.1 | | -10 | 20(-0.6) | -50 | [1] | [-4] | [-29] | 9 | -65 | DR | -1.7 | OpenShort? | | (-0) | -1 | -83 | 3 | -20 | -0.7,76 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|