VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $2.4150 One month high (close): $5.6850

VERU Daily Change: 0.83% Daily StdDev 6.55% VERU EMA_5_Trend: -8.91% 10Minute StdDev: $0.6086

Latest Price : $2.44(0.83%)

Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -8.91% Daily EMA 20 BBV: -2.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	13	4.15	3.74	2.95(-1.99)	2.42(0.41)	(0)	2.45	-2.2	-26	86(-1.6)	-50	[-30]	[-16]	[-5]	-59	-279	DT	-0	OpenShort	(-44)	0	-26	2	20	-0.8,11	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.42(weak_hourly_sma_10 -1.22%) Resistance Levels: 2.95(hourly_sma_20 20.41%) 3.74(daily_ema_10 52.65%) 4.15(daily_ema_20 69.39%)

2	Mar/6	12	4.15	3.74	3.01(-2.27)	2.41(0.42)	(0)	2.48	-2.2	-26	88(-1.2)	-50	[-35]	[-17]	[-5]	-58	-150	DT	0	OpenShort	(-50)	0	-26	4	20	-0.8,12	28
3	Mar/6	11	4.15	3.74	3.08(-1.91)	2.4(-5.14)	2.47(1.23)	2.51	-2.1	-26	89(-0.5)	-25	[-29]	[-40]	[127]	-59	-277	DP	0.1	OpenShort	(-49)	19	26	5	20	-0.8,11	28
4	Mar/6	10	4.15	3.74	3.14(-2.18)	2.53(-4.89)	2.44(1.67)	2.48	-2.2	-26	89(0.2)	-25	[-33]	[-32]	[119]	-66	-258	DP	0.1	OpenShort	(-47)	26	35	4	20	-1,9	28
5	Mar/6	9	4.15	3.74	3.21(-2.43)	2.66(-4.66)	2.4(0.84)	2.44	-2.2	-26	89(1.2)	-50	[-37]	[-44]	[39]	-69	-530	DP	0.1	OpenShort?	(-46)	13	-9	8	20	-1.1,9	28

6	Mar/3	15	4.31	3.97	3.29(-2.08)	2.79(-4.45)	2.38(0.85)	2.45	-2.5	-24	88(-3.1)	-50	[-32]	[-40]	[14]	-73	-922	DP	0.1	OpenShort?	(-52)	13	-17	9	20	-1.2,7	25
7	Mar/3	14	4.31	3.97	3.36(-2.33)	2.92(-4.26)	2.36(1.29)	2.47	-2.5	-24	91(2.6)	-50	[-36]	[-33]	[33]	-79	-775	DP	0.2	OpenShort	(-51)	20	120	10	-20	-1.3,4	25
8	Mar/3	13	4.31	3.97	3.44(-2.27)	3.05(-4.39)	2.33(-11.07)	2.34	-2.7	-24	88(5.8)	-50	[-35]	[-222]	[-68]	-92	-3553	DT	0	OpenShort	(-55)	-169	28	6	-20	-1.7,1	25
9	Mar/3	12	4.31	3.97	3.52(-2.49)	3.19(-4.2)	2.62(-10.27)	2.31	-2.7	-24	83(7.9)	-50	[-38]	[-210]	[-109]	-100	-3496	DT	-0.5	HoldShort	(-48)	-157	0	11	-20	-2,0	25
10	Mar/3	11	4.31	3.97	3.61(-2.17)	3.33(-4.03)	2.92(-9.03)	2.31	-2.7	-24	75(11.3)	-50	[-33]	[-188]	[-140]	-110	-3660	DT	-1.1	HoldShort	(-59)	-138	-28	-26	-20	-2.4,0	25

11	Mar/3	10	4.31	3.97	3.69(-2.12)	3.47(-3.88)	3.21(-8.02)	2.34	-2.7	-24	63(15.6)	-50	[-32]	[-171]	[-125]	-111	-3581	DT	-1.9	HoldShort	(-46)	-122	0	-20	-20	-2.9,12	25
12	Mar/3	9	4.31	3.97	3.77(-2.33)	3.61(-3.99)	3.49(-7.43)	2.34	-2.7	-24	48(32.1)	-50	[-36]	[-164]	[-399]	-133	-3456	DT	-3.3	HoldShort?	(-50)	-113	-831	-24	-20	-4.1,20	25
13	Mar/2	15	4.49	4.2	3.86(-0.26)	3.61(0)	3.77(0.53)	3.81	-1	-19	16(-2.4)	-50	[-4]	[3]	[6]	-33	148	UR	0.4	SmallShort?	(-6)	8	11	14	0	-0.4,27	49
14	Mar/2	14	4.49	4.2	3.87(-0.26)	3.76(-0.27)	3.75(0.27)	3.79	-1.1	-19	18(-1.1)	-50	[-6]	[-3]	[17]	-50	110	DP	0.3	OpenShort	(-6)	6	11	11	20	-0.7,18	49
15	Mar/2	13	4.49	4.2	3.88(-0.51)	3.77(-0.26)	3.74(0.27)	3.77	-1.1	-19	19(-0.9)	-50	[-11]	[-4]	[16]	-62	282	DP	0.2	OpenShort	(-11)	6	17	8	20	-0.9,11	49

16	Mar/2	12	4.49	4.2	3.9(-0.51)	3.78(-0.53)	3.73(-0.27)	3.74	-1.1	-19	20(-0.4)	-50	[-11]	[-18]	[12]	-74	21	DP	0.1	OpenShort	(-11)	-6	12	8	20	-1.2,6	49
17	Mar/2	11	4.49	4.2	3.92(-0.51)	3.8(-0.78)	3.74(-0.53)	3.72	-1.2	-19	20(0)	-50	[-11]	[-26]	[-8]	-84	-143	DT	-0.1	HoldShort	(-11)	-11	-11	3	-20	-1.5,4	49
18	Mar/2	10	4.49	4.2	3.94(-0.51)	3.83(-0.52)	3.76(-0.27)	3.74	-1.1	-19	20(0.1)	-50	[-11]	[-18]	[-0]	-85	-78	DT	-0.1	HoldShort	(-11)	-6	17	4	-20	-1.5,3	49
19	Mar/2	9	4.49	4.2	3.96(-0.5)	3.85(-1.03)	3.77(-0.79)	3.71	-1.2	-19	20(1.3)	-50	[-11]	[-34]	[-20]	-98	-333	DT	-0.4	OpenShort?	(-16)	-17	-34	0	-20	-1.9,0	49
20	Mar/1	15	4.58	4.26	3.98(-0.75)	3.89(-0.51)	3.8(-0.52)	3.77	-1.2	-19	19(0.3)	-50	[-16]	[-23]	[-4]	-93	73	DT	-0.2	HoldShort?	(-11)	-11	0	4	-20	-1.7,0	31

21	Mar/1	14	4.58	4.26	4.01(-0.5)	3.91(-0.51)	3.82(-1.04)	3.77	-1.2	-19	19(1.1)	-50	[-11]	[-33]	[-10]	-98	-363	DT	-0.4	OpenShort	(-11)	-22	-17	-2	-20	-1.9,0	31
22	Mar/1	13	4.58	4.26	4.03(-0.49)	3.93(-0.76)	3.86(-1.03)	3.8	-1.1	-19	18(0.6)	-50	[-10]	[-35]	[-18]	-98	-342	DT	-0.5	HoldShort	(-11)	-22	0	-3	-20	-1.9,0	31
23	Mar/1	12	4.58	4.26	4.05(-0.74)	3.96(-0.5)	3.9(-1.02)	3.8	-1.1	-19	17(-2.4)	-50	[-16]	[-33]	[-17]	-105	-147	DT	-0.9	CloseShort	(-11)	-21	-33	-10	-20	-2.2,0	31
24	Mar/1	10	4.58	4.26	4.08(-0.73)	3.98(-0.5)	3.94(-1.01)	3.86	-1.1	-19	19(-2)	-50	[-15]	[-33]	[-24]	-93	-76	DT	-0.6	HoldShort	(-16)	-21	-17	-8	-20	-1.7,0	31
25	Mar/1	9	4.58	4.26	4.11(-0.72)	4(-0.5)	3.98(-0.5)	3.89	-1	-19	21(-0.9)	-50	[-15]	[-22]	[-20]	-88	40	DT	-0.6	HoldShort?	(-16)	-11	-44	-6	-20	-1.5,0	31

26	Feb/28	15	4.68	4.3	4.14(-0.48)	4.02(-0.5)	4(-0.25)	3.97	-1	-19	22(-0.4)	-50	[-10]	[-15]	[-5]	-76	-2	DT	-0.2	HoldShort?	(-16)	-5	-5	-6	-20	-1.1,2	31
27	Feb/28	14	4.68	4.3	4.16(-0.48)	4.04(-0.25)	4(0)	3.98	-1	-19	23(-0.6)	-50	[-10]	[-7]	[4]	-70	48	DP	-0.2	OpenShort	(-10)	0	-11	5	20	-1.1,8	31
28	Feb/28	13	4.68	4.3	4.18(-0.48)	4.05(-0.49)	4.01(-0.25)	4	-1	-19	23(-0.4)	-50	[-10]	[-15]	[-13]	-70	-13	DT	-0.1	OpenShort	(-10)	-5	-37	6	-20	-1.1,8	31
29	Feb/28	11	4.68	4.3	4.2(-0.47)	4.07(-0.25)	4.01(0)	4.07	-0.9	-19	24(-1)	-50	[-10]	[-7]	[14]	-59	154	DP	0.3	OpenShort	(-10)	0	43	10	-20	-0.8,11	31
30	Feb/28	10	4.68	4.3	4.22(-0.71)	4.08(-0.49)	4.02(-0.5)	3.99	-1	-19	25(-0.4)	-50	[-15]	[-21]	[-4]	-85	30	DT	-0.2	HoldShort	(-15)	-11	0	2	-20	-1.4,0	31

31	Feb/28	9	4.68	4.3	4.25(-0.47)	4.1(-0.49)	4.04(-0.74)	3.99	-1	-19	25(0.4)	-50	[-10]	[-25]	[-10]	-88	-327	DT	-0.3	HoldShort?	(-10)	-16	-16	0	-20	-1.5,0	31
32	Feb/27	15	4.76	4.31	4.27(-0.7)	4.12(-0.48)	4.07(-0.73)	4.02	-1.1	-22	25(0.5)	-50	[-15]	[-27]	[-6]	-88	-75	DT	-0.3	HoldShort?	(-15)	-16	-5	0	-20	-1.5,0	28
33	Feb/27	14	4.76	4.31	4.3(-0.69)	4.14(-0.96)	4.1(-0.49)	4.03	-1	-22	24(1)	-50	[-15]	[-26]	[-7]	-90	-69	DT	-0.4	HoldShort	(-15)	-10	-27	-1	20	-1.6,0	28
34	Feb/27	13	4.76	4.31	4.33(-0.23)	4.18(-0.95)	4.12(-0.24)	4.08	-1	-22	23(1.1)	-50	[-5]	[-19]	[1]	-88	-413	DP	-0.2	OpenShort	(-10)	-5	-11	1	20	-1.5,0	28
35	Feb/27	12	4.76	4.31	4.34(-0.46)	4.22(-0.71)	4.13(-0.72)	4.1	-0.9	-22	22(1.2)	-50	[-10]	[-28]	[-13]	-89	-271	DT	-0.2	OpenShort	(-10)	-15	-16	0	-20	-1.6,1	28

36	Feb/27	11	4.76	4.31	4.36(-0.46)	4.25(-0.7)	4.16(-0.24)	4.13	-0.9	-22	21(1.2)	-50	[-10]	[-17]	[-5]	-88	-135	DT	-0.2	OpenShort	(-5)	-5	-5	5	-20	-1.6,2	28
37	Feb/27	10	4.76	4.31	4.38(-0.23)	4.28(-0.7)	4.17(-0.24)	4.14	-0.9	-22	20(0.9)	-50	[-5]	[-16]	[-8]	-91	-383	DT	-0.2	HoldShort	(-10)	-5	-5	1	-20	-1.7,2	28
38	Feb/27	9	4.76	4.31	4.39(-0.45)	4.31(-0.69)	4.18(-1.65)	4.15	-0.9	-22	19(2.1)	-50	[-10]	[-47]	[-13]	-89	-513	DT	-0.2	OpenShort?	(-10)	-35	5	6	-20	-1.8,6	28
39	Feb/24	13	4.85	4.32	4.41(-0.45)	4.34(-0.69)	4.25(-1.39)	4.14	-1	-24	17(2.8)	-50	[-10]	[-40]	[-25]	-103	-508	DT	-0.9	HoldShort	(-10)	-30	-51	1	-20	-2.3,5	29
40	Feb/24	11	4.85	4.32	4.43(-0.23)	4.37(-0.46)	4.31(-0.69)	4.24	-0.9	-24	14(0.7)	-50	[-5]	[-22]	[3]	-93	-374	DP	-0.7	OpenShort	(-5)	-15	31	-20	-20	-1.9,5	29

41	Feb/24	10	4.85	4.32	4.44(-0.67)	4.39(-0.9)	4.34(-1.14)	4.18	-0.9	-24	13(2.8)	-50	[-14]	[-39]	[-29]	-108	-210	DT	-1.7	HoldShort	(-10)	-24	-25	-22	-20	-2.8,12	29
42	Feb/24	9	4.85	4.32	4.47(-0.22)	4.43(-0.67)	4.39(-0.9)	4.23	-0.9	-24	10(2.8)	-50	[-5]	[-29]	[-54]	-107	-545	DT	-2.2	HoldShort?	(-10)	-19	-106	-11	-20	-3.3,26	29
43	Feb/23	15	4.94	4.31	4.48(-0.22)	4.46(-0.22)	4.39(0)	4.45	-0.7	-28	8(-0.2)	-50	[-5]	[-7]	[2]	-33	148	DP	0.4	OpenShort?	(-5)	0	-5	20	0	-0.6,32	30
44	Feb/23	14	4.94	4.31	4.49(-0.22)	4.46(0)	4.39(0)	4.46	-0.7	-28	8(-0.6)	-50	[-5]	[-5]	[7]	-43	148	DP	0.5	OpenShort	(0)	0	15	14	0	-0.5,20	30
45	Feb/23	13	4.94	4.31	4.5(-0.22)	4.46(0)	4.43(-0.45)	4.43	-0.7	-28	8(-0.6)	-50	[-5]	[-14]	[5]	-73	-53	DP	0	OpenShort	(-5)	-10	15	-1	0	-1.2,7	30

46	Feb/23	12	4.94	4.31	4.51(-0.22)	4.47(-0.22)	4.45(-0.45)	4.4	-0.8	-28	9(0.1)	-50	[-5]	[-17]	[-9]	-93	-133	DT	-0.8	HoldShort	(-5)	-10	-10	-14	-20	-1.7,0	30
47	Feb/23	11	4.94	4.31	4.51(0)	4.47(0)	4.47(-0.45)	4.42	-0.7	-28	9(0.3)	-50	[0]	[-13]	[-15]	-86	-331	DR	-0.8	HoldShort	(-5)	-10	-5	-22	-20	-1.6,4	30
48	Feb/23	10	4.94	4.31	4.52(-0.22)	4.48(-0.22)	4.49(-0.44)	4.43	-0.7	-28	9(0.6)	-50	[-5]	[-16]	[-10]	-70	-93	DT	-1	OpenShort	(-5)	-10	-14	-23	-20	-1.5,18	30
49	Feb/23	9	4.94	4.31	4.53(-0.22)	4.48(0)	4.49(0)	4.46	-0.7	-28	8(0.2)	-50	[-5]	[-5]	[-22]	-50	68	DT	-0.9	OpenShort?	(-5)	0	-24	-17	-20	-1.2,30	30
50	Feb/22	15	5.02	4.37	4.53(0)	4.48(0)	4.51(0.45)	4.51	-0.7	-30	8(0.3)	-30	[0]	[6]	[9]	-19	41	UR	0	SmallShort?	(0)	10	-5	-6	20	-0.5,44	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI