TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $24.7400 One month high (close): $28.0300

TZA Daily Change: 4.48% Daily StdDev 3.67% TZA EMA_5_Trend: -0.11% 10Minute StdDev: $0.6168

Latest Price : $27.54(4.48%)

Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.8

Sample size 23 Avg positive next hour return: 0.63%(61%) Avg negative next hour return: -0.68%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	13	26.73	27.53	27.27(-0.04)	26.74(0.11)	26.92(0.9)	27.48	0.7	9	62(-1.3)	50	[-1]	[27]	[30]	14	360	UR	0.9	SmallShort	(-2)	25	32	27	20	0.3,56	61
Daily Trend: % Up Forces: 27.53(daily_ema_10 0.18%) Down Forces: 27.27(hourly_sma_20 -0.76%) Support Levels: 26.74(hourly_sma_10 -2.69%) 26.73(daily_ema_20 -2.73%) Resistance Levels:

2	Mar/6	12	26.73	27.53	27.28(-0.15)	26.71(-0.07)	26.68(0.64)	27.14	0.4	9	63(-0.7)	50	[-4]	[17]	[22]	-22	280	UR	0.7	SmallShort	(-3)	17	31	19	20	-0.2,33	61
3	Mar/6	11	26.73	27.53	27.32(-0.11)	26.73(-0.26)	26.51(0.26)	26.82	0.1	9	64(0.8)	50	[-3]	[4]	[16]	-50	7	UR	0.5	SmallShort	(-5)	7	20	16	20	-0.8,20	61
4	Mar/6	10	26.73	27.53	27.35(-0.22)	26.8(-0.37)	26.44(-0.04)	26.61	-0.1	9	63(1.9)	45	[-6]	[-6]	[6]	-67	-48	RG	0.3	Wait	(-5)	-1	5	14	20	-1.1,11	61
5	Mar/6	9	26.73	27.53	27.41(-0.18)	26.9(-0.52)	26.45(-0.38)	26.56	-0.2	9	61(3)	50	[-5]	[-17]	[12]	-78	-221	RG	0.2	Wait?	(-6)	-10	24	11	20	-1.3,5	61

6	Mar/3	15	26.57	27.37	27.46(-0.25)	27.04(-0.62)	26.55(-0.75)	26.31	-0.2	7	58(10.8)	0	[-7]	[-30]	[-2]	-98	-354	BT	-0.4	OpenLong?	(-6)	-20	2	3	-20	-1.9,0	49
7	Mar/3	14	26.57	27.37	27.53(-0.18)	27.21(-0.66)	26.75(-0.71)	26.29	-0.2	7	48(6.8)	-10	[-5]	[-28]	[-16]	-108	-450	DT	-0.9	HoldShort	(-8)	-19	-17	-7	-20	-2.3,0	49
8	Mar/3	13	26.57	27.37	27.58(-0.11)	27.39(-0.62)	26.94(-0.77)	26.47	-0.1	7	41(5.3)	-5	[-3]	[-29]	[-17]	-110	-485	RG	-1	SmallLong	(-4)	-20	-16	-15	-20	-2.4,0	49
9	Mar/3	12	26.57	27.37	27.61(-0.11)	27.56(-0.61)	27.15(-0.77)	26.64	0.1	7	35(3.9)	-5	[-3]	[-29]	[-25]	-108	-436	RG	-1.3	SmallLong	(-3)	-20	-41	-17	-20	-2.4,2	49
10	Mar/3	11	26.57	27.37	27.61(0)	27.73(-0.25)	27.36(-0.58)	27.07	0.4	7	32(0.3)	0	[0]	[-18]	[-20]	-88	-358	DR	-0.8	HoldShort	(1)	-15	-22	-23	-20	-1.6,2	49

11	Mar/3	10	26.57	27.37	27.64(0.04)	27.8(-0.18)	27.52(-0.58)	27.3	0.6	7	31(-0.8)	25	[1]	[-17]	[-9]	-66	-310	DR	-0.6	OpenShort	(0)	-15	7	-25	-20	-1,9	49
12	Mar/3	9	26.57	27.37	27.64(0)	27.85(-0.21)	27.68(-0.57)	27.23	0.6	7	32(-0.2)	0	[0]	[-17]	[-25]	-57	-288	DR	-1.2	OpenShort?	(1)	-15	-26	-36	-20	-1.1,21	49
13	Mar/2	15	26.45	27.35	27.64(0)	27.85(0)	27.84(-0.46)	27.51	0.8	9	32(3.7)	15	[0]	[-10]	[-14]	-20	-157	DR	-0.9	OpenShort?	(1)	-12	-9	-28	-20	-0.3,38	53
14	Mar/2	14	26.45	27.35	27.63(-0.04)	27.91(-0.04)	27.97(-0.53)	27.61	0.9	9	29(-0.2)	-5	[-1]	[-13]	[-21]	9	-103	RG	-1	SmallLong	(1)	-14	-33	-22	-20	-0.1,61	53
15	Mar/2	13	26.45	27.35	27.64(0.11)	27.92(0.14)	28.12(0.18)	27.97	1.2	9	29(0.7)	45	[3]	[9]	[-5]	51	54	CR	-0.4	HoldShort	(1)	5	-7	-13	-4	0.9,78	53

16	Mar/2	12	26.45	27.35	27.61(0.07)	27.88(0.11)	28.07(0.14)	28.05	1.2	9	28(1.1)	45	[2]	[7]	[-2]	64	125	CR	-0.1	HoldShort	(3)	4	-2	-15	11	1.2,84	53
17	Mar/2	11	26.45	27.35	27.59(0.11)	27.85(0.29)	28.03(0.21)	28.07	1.3	9	27(1.3)	50	[3]	[12]	[-3]	75	112	CR	0.1	HoldShort	(3)	6	-10	1	7	1.4,90	53
18	Mar/2	10	26.45	27.35	27.56(0.15)	27.77(0.4)	27.97(0.47)	28.18	1.3	9	26(2.4)	50	[4]	[20]	[-2]	90	189	CR	0.6	OpenShort	(3)	12	-11	3	18	1.9,92	53
19	Mar/2	9	26.45	27.35	27.52(0.18)	27.66(0.44)	27.84(0.43)	28.3	1.4	9	23(3.6)	50	[5]	[20]	[25]	110	206	UT	1.5	HoldLong?	(5)	11	52	14	20	2.6,95	53
20	Mar/1	15	26.34	27.13	27.47(0.07)	27.54(0.22)	27.72(0.11)	27.74	1.1	7	20(0.7)	35	[2]	[8]	[-2]	73	57	CR	0.1	HoldShort?	(3)	3	-11	13	0	1.1,95	61

21	Mar/1	14	26.34	27.13	27.45(-0.04)	27.48(0.26)	27.69(0.11)	27.86	1.2	7	19(-1.4)	40	[-1]	[7]	[8]	82	216	UR	0.7	SmallShort	(2)	3	7	11	20	1.7,89	61
22	Mar/1	13	26.34	27.13	27.46(-0.07)	27.41(0.22)	27.66(0.33)	27.78	1.1	7	20(-3.2)	50	[-2]	[13]	[14]	67	275	UR	0.5	SmallShort	(-1)	9	24	15	20	1.2,87	61
23	Mar/1	12	26.34	27.13	27.48(-0.18)	27.35(-0.04)	27.57(0.22)	27.52	0.9	7	24(-4.8)	15	[-5]	[6]	[0]	33	251	RG	-0.2	Wait	(-4)	6	-16	10	20	0.1,80	61
24	Mar/1	11	26.34	27.13	27.53(-0.11)	27.35(0)	27.51(0.51)	27.69	1	7	28(-2.8)	50	[-3]	[14]	[16]	49	305	UR	0.5	SmallShort	(-3)	13	8	33	20	0.4,89	61
25	Mar/1	10	26.34	27.13	27.56(-0.07)	27.35(0)	27.37(0.29)	27.6	1	7	31(-1.3)	40	[-2]	[9]	[5]	21	154	UR	0.6	SmallShort	(-4)	8	-12	32	20	0.1,68	61

26	Mar/1	9	26.34	27.13	27.58(-0.14)	27.36(0.11)	27.29(0.48)	27.73	1.1	7	32(-3.6)	50	[-4]	[15]	[25]	3	319	UR	1.1	SmallShort?	(-2)	13	39	28	20	0.4,43	61
27	Feb/28	15	26.27	26.97	27.62(-0.18)	27.33(-0.07)	27.16(0.11)	27.32	0.8	5	36(-3.2)	30	[-5]	[2]	[9]	-51	100	UR	0.3	SmallShort?	(-6)	3	20	8	11	-0.6,14	68
28	Feb/28	14	26.27	26.97	27.67(-0.04)	27.35(-0.11)	27.13(-0.29)	27.11	0.7	5	39(0.3)	25	[-1]	[-8]	[-1]	-75	-235	RG	-0	Wait	(-6)	-8	6	-1	-20	-1.1,3	68
29	Feb/28	13	26.27	26.97	27.68(-0.07)	27.38(-0.04)	27.21(-0.51)	27.05	0.6	5	39(1.7)	0	[-2]	[-13]	[-12]	-81	-288	RG	-0.3	Wait	(-1)	-13	-11	-8	-20	-1.3,2	68
30	Feb/28	12	26.27	26.97	27.7(-0.14)	27.39(-0.07)	27.35(-0.26)	27.17	0.7	5	37(0.6)	5	[-4]	[-7]	[-5]	-74	-116	RG	-0.4	Wait	(-2)	-7	4	-12	-20	-1.1,4	68

31	Feb/28	11	26.27	26.97	27.74(-0.18)	27.41(-0.33)	27.42(-0.29)	27.13	0.7	5	37(1)	-5	[-5]	[-12]	[-5]	-72	-115	RG	-0.6	Wait	(-4)	-8	-8	-18	7	-1.3,11	68
32	Feb/28	10	26.27	26.97	27.79(-0.18)	27.5(-0.47)	27.5(-0.47)	27.22	0.8	5	36(2.5)	-15	[-5]	[-18]	[-9]	-57	-148	DT	-0.6	OpenShort	(-5)	-12	-23	-8	4	-1.3,26	68
33	Feb/28	9	26.27	26.97	27.84(0.07)	27.63(-0.25)	27.63(0.25)	27.47	1	5	33(-0.7)	45	[2]	[5]	[-6]	-39	-138	CR	-0.4	HoldShort?	(-2)	6	-26	-0	20	-0.9,34	68
34	Feb/27	15	26.28	26.78	27.82(0.14)	27.7(-0.18)	27.56(0.47)	27.75	1.1	4	34(-1.7)	50	[4]	[11]	[12]	-19	-53	UT	0.4	OpenLong?	(1)	12	17	9	20	-0.2,36	63
35	Feb/27	14	26.28	26.78	27.78(-0.07)	27.75(-0.18)	27.43(0.11)	27.57	1	4	36(0.1)	25	[-2]	[1]	[1]	-32	17	UR	0.3	SmallShort	(3)	3	3	8	-18	-0.5,31	63

36	Feb/27	13	26.28	26.78	27.8(-0.04)	27.8(-0.36)	27.4(-0.4)	27.54	1	4	35(0.4)	25	[-1]	[-14]	[3]	-38	-148	RG	0.3	Wait	(-2)	-10	-2	6	20	-0.6,27	63
37	Feb/27	12	26.28	26.78	27.8(0)	27.9(-0.32)	27.51(-0.43)	27.56	1	4	35(-0.4)	25	[0]	[-14]	[1]	-46	-195	RG	0.1	Wait	(-1)	-11	15	-7	-20	-0.5,17	63
38	Feb/27	11	26.28	26.78	27.8(0)	27.99(0.14)	27.63(-0.61)	27.4	0.9	4	35(-0.5)	10	[0]	[-13]	[-9]	-57	-302	DR	-0.5	OpenShort	(0)	-15	26	-32	-20	-0.9,16	63
39	Feb/27	10	26.28	26.78	27.81(-0.14)	27.95(-0.25)	27.8(-1.03)	27.12	0.6	4	36(3.5)	-25	[-4]	[-29]	[-29]	-56	-367	DT	-1.4	OpenShort	(-2)	-26	-25	-37	-20	-1.5,32	63
40	Feb/27	9	26.28	26.78	27.85(-0.07)	28.02(-0.18)	28.09(-0.39)	27.39	0.8	4	32(0.6)	-25	[-2]	[-12]	[-33]	-24	-197	DT	-1.6	OpenShort?	(-2)	-10	-60	-30	-20	-1.1,54	63

41	Feb/24	15	26.25	26.68	27.87(0.07)	28.07(-0.07)	28.2(-0.39)	28.05	1.4	4	32(-1.3)	10	[2]	[-9]	[-7]	40	-107	DR	-0.4	OpenShort?	(1)	-10	-14	-10	-4	0.4,80	69
42	Feb/24	14	26.25	26.68	27.85(0.07)	28.09(0.14)	28.31(-0.18)	28.2	1.5	4	33(0.6)	5	[2]	[-1]	[-5]	56	17	DR	-0.3	OpenShort	(4)	-5	-17	-1	11	0.8,86	69
43	Feb/24	13	26.25	26.68	27.83(0.11)	28.05(0.36)	28.36(0.89)	28.39	1.7	4	33(1.9)	45	[3]	[29]	[1]	66	309	UT	0.1	OpenLong	(2)	23	6	-4	-4	1.3,83	69
44	Feb/24	12	26.25	26.68	27.8(0.07)	27.95(0.47)	28.11(0.57)	28.32	1.6	4	31(1.2)	50	[2]	[22]	[9]	69	260	UT	0.5	OpenLong	(2)	14	24	3	7	1.3,86	69
45	Feb/24	11	26.25	26.68	27.78(0.11)	27.82(0.11)	27.95(0.18)	28.06	1.4	4	29(1.8)	20	[3]	[8]	[-5]	58	34	CR	0.3	HoldShort	(2)	5	-42	34	20	0.7,90	69

46	Feb/24	10	26.25	26.68	27.75(0.11)	27.79(0.22)	27.9(0.11)	28.53	1.8	4	28(1.8)	40	[3]	[7]	[14]	77	198	UT	1.8	OpenLong	(4)	3	5	20	20	2.2,72	69
47	Feb/24	9	26.25	26.68	27.72(0.22)	27.73(0.4)	27.87(0.47)	28.47	1.7	4	26(3.2)	50	[6]	[19]	[50]	59	169	UT	1.8	OpenLong?	(4)	12	122	-1	20	2.2,54	69
48	Feb/23	15	26.22	26.55	27.66(0.07)	27.62(-0.18)	27.74(-0.18)	27.18	0.8	2	23(-4.7)	-5	[2]	[-5]	[-19]	-45	-283	DR	-1.9	OpenShort?	(-1)	-5	-30	-15	-20	-1.7,48	69
49	Feb/23	14	26.22	26.55	27.64(0.33)	27.67(-0.04)	27.79(0.36)	27.5	1	2	27(-15.1)	35	[8]	[11]	[-16]	16	-287	CR	-0.8	HoldShort	(5)	9	-45	5	-20	-0.4,76	69
50	Feb/23	13	26.22	26.55	27.55(0.4)	27.67(0)	27.69(0.04)	27.99	1.4	2	42(-7.3)	50	[10]	[4]	[3]	61	-225	UT	0.6	OpenLong	(11)	1	-17	20	20	0.8,91	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI