QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $100.0600 One month high (close): $108.8750

QRVO Daily Change: -1.9% Daily StdDev 2.6% QRVO EMA_5_Trend: 0.13% 10Minute StdDev: $1.31

Latest Price : $100.72(-1.9%)

Wed. Mar 8, 2023($0.8) Tue. Mar 7, 2023($1.3) Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($1) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($1)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	13	102.96	101.08	101.05(0.04)	102.15(0.08)	102.56(-0.25)	101.53	-0.6	-7	55(-0.1)	-50	[2]	[-9]	[-18]	31	-61	DR	-0.7	OpenShort	(2)	-10	-30	-19	-20	0.3,73	38
Daily Trend: % Up Forces: 102.15(hourly_sma_10 0.61%) Down Forces: 101.08(daily_ema_10 -0.44%) Support Levels: 101.05(weak_hourly_sma_20 -0.47%) Resistance Levels: 102.96(daily_ema_20 1.41%)

2	Mar/6	12	102.96	101.08	101.01(0.08)	102.07(0.16)	102.82(0.05)	102.41	-0.2	-7	55(1.7)	-50	[3]	[5]	[-10]	68	66	CR	-0.3	HoldShort	(3)	2	-24	-9	-7	1,93	38
3	Mar/6	11	102.96	101.08	100.93(0.08)	101.91(0.18)	102.77(0.27)	103.12	0.1	-7	53(3.7)	-20	[3]	[14]	[7]	89	206	RG	0.3	Wait	(4)	10	11	-3	20	1.6,99	38
4	Mar/6	10	102.96	101.08	100.85(0.09)	101.73(0.21)	102.49(0.27)	102.81	-0.1	-7	50(2.6)	-30	[4]	[14]	[1]	89	164	RG	0.3	Wait	(3)	10	-3	-1	20	1.6,99	38
5	Mar/6	9	102.96	101.08	100.76(0.08)	101.52(0.35)	102.21(0.45)	102.89	-0	-7	47(4.4)	-15	[3]	[24]	[5]	95	244	RG	0.6	Wait?	(4)	17	6	8	20	1.8,100	38

6	Mar/3	15	103.27	101.3	100.68(0.04)	101.17(0.33)	101.75(0.43)	102.73	-0.2	-7	43(4.1)	-10	[2]	[23]	[11]	98	274	RG	0.9	SmallShort?	(3)	17	15	16	20	1.9,100	49
7	Mar/3	14	103.27	101.3	100.64(0.05)	100.84(0.31)	101.31(0.28)	102.3	-0.4	-7	38(2.2)	-15	[2]	[17]	[13]	92	183	RG	1	SmallShort	(1)	11	21	23	20	1.7,99	49
8	Mar/3	13	103.27	101.3	100.64(0)	100.53(0.28)	101.03(0.07)	101.68	-0.6	-7	36(-0.3)	-25	[0]	[8]	[9]	71	130	UR	0.7	SmallShort	(1)	3	14	15	20	1.2,91	49
9	Mar/3	12	103.27	101.3	100.59(-0.02)	100.25(0.27)	100.96(0.15)	101.27	-0.8	-7	37(-0.5)	-25	[-1]	[10]	[9]	49	135	UR	0.3	SmallShort	(-1)	6	19	7	16	0.7,81	49
10	Mar/3	11	103.27	101.3	100.61(-0.03)	99.98(0.04)	100.81(0.21)	100.74	-1	-7	37(-0.5)	-25	[-1]	[8]	[4]	24	104	UR	-0.1	SmallShort	(-2)	8	4	-1	20	0.1,71	49

11	Mar/3	10	103.27	101.3	100.64(-0.02)	99.94(0.01)	100.6(0.27)	100.64	-1	-7	38(-0.2)	-20	[-1]	[10]	[3]	25	97	UR	0	SmallShort	(-1)	11	-8	12	20	0,75	49
12	Mar/3	9	103.27	101.3	100.64(0)	99.93(-0.03)	100.33(0.31)	100.87	-0.9	-7	38(0)	-20	[0]	[11]	[4]	28	105	UR	0.6	SmallShort?	(-1)	12	-16	26	20	0.2,73	49
13	Mar/2	15	103.46	101.46	100.66(0.06)	99.93(0)	100.02(0.5)	101.33	-0.8	-10	38(1.5)	0	[2]	[19]	[22]	26	144	RG	1.3	SmallShort?	(1)	20	27	30	20	0.7,58	39
14	Mar/2	14	103.46	101.46	100.6(0.01)	99.96(-0.03)	99.52(0.39)	100.56	-1.1	-10	36(-0.2)	0	[0]	[13]	[19]	-11	97	RG	1.1	SmallShort	(1)	15	34	24	20	-0,39	39
15	Mar/2	13	103.46	101.46	100.59(-0.09)	99.99(-0.2)	99.13(-0.15)	99.6	-1.4	-10	36(0.8)	-50	[-4]	[-12]	[6]	-50	-40	DP	0.5	OpenShort	(-1)	-6	6	18	13	-1,25	39

16	Mar/2	12	103.46	101.46	100.68(-0.09)	100.19(-0.24)	99.28(-0.24)	99.44	-1.5	-10	36(1.2)	-50	[-4]	[-16]	[6]	-65	-86	DP	0.2	OpenShort	(-3)	-9	10	20	-2	-1.3,18	39
17	Mar/2	11	103.46	101.46	100.77(-0.11)	100.43(-0.21)	99.52(-0.36)	99.17	-1.6	-10	34(2.2)	-50	[-4]	[-20]	[-1]	-84	-140	DT	-0.4	OpenShort	(-4)	-14	10	-5	-20	-1.7,9	39
18	Mar/2	10	103.46	101.46	100.88(-0.15)	100.64(-0.31)	99.88(-0.53)	98.9	-1.7	-10	32(5.3)	-50	[-6]	[-29]	[-5]	-103	-180	DT	-1.1	HoldShort	(-5)	-21	11	-23	-20	-2.3,5	39
19	Mar/2	9	103.46	101.46	101.03(-0.15)	100.95(-0.29)	100.41(-0.45)	98.59	-1.8	-10	27(8.9)	-50	[-6]	[-26]	[-34]	-124	-197	DT	-2.5	HoldShort?	(-6)	-17	-60	-39	-20	-3.4,11	39
20	Mar/1	15	104.06	101.77	101.18(-0.05)	101.24(-0.11)	100.86(-0.25)	100.3	-1.1	-10	18(5.5)	-50	[-2]	[-14]	[-13]	-68	-104	DT	-1.2	OpenShort?	(-3)	-10	-13	-32	-20	-1.8,27	37

21	Mar/1	14	104.06	101.77	101.23(0.01)	101.35(-0.04)	101.11(-0.24)	100.66	-1	-10	13(-0.7)	-50	[0]	[-12]	[-10]	-34	-137	DR	-1	OpenShort	(-1)	-9	-13	-16	-20	-1.3,49	37
22	Mar/1	13	104.06	101.77	101.22(0.06)	101.39(0.03)	101.35(-0.06)	101.02	-0.9	-10	13(-1.8)	-50	[2]	[-3]	[-10]	-7	-102	DR	-0.7	OpenShort	(1)	-2	-13	-20	-20	-0.4,53	37
23	Mar/1	12	104.06	101.77	101.16(0.06)	101.36(0.12)	101.41(-0.07)	101.4	-0.8	-10	15(-1.1)	-35	[2]	[-2]	[1]	27	-65	RG	-0	Wait	(3)	-3	18	-17	-20	0.5,64	37
24	Mar/1	11	104.06	101.77	101.16(0)	101.24(0.04)	101.48(-0.16)	100.89	-0.9	-10	16(-0.2)	-50	[0]	[-7]	[-13]	13	-65	DR	-1	OpenShort	(1)	-6	-23	-15	-20	-0.4,73	37
25	Mar/1	10	104.06	101.77	101.1(0.06)	101.2(0.05)	101.64(0.09)	101.54	-0.7	-10	16(0.4)	-40	[2]	[3]	[-4]	54	0	CR	-0.2	HoldShort	(2)	4	-12	-8	19	0.8,84	37

26	Mar/1	9	104.06	101.77	101.04(0.06)	101.15(0.03)	101.55(0.11)	101.9	-0.6	-10	16(0.3)	-30	[2]	[3]	[11]	79	53	RG	0.6	Wait?	(3)	4	19	10	20	1.5,91	37
27	Feb/28	15	104.46	102.37	100.98(0.02)	101.12(-0.01)	101.44(0.11)	101.34	-0.9	-8	16(0.1)	-35	[1]	[3]	[-2]	57	49	CR	-0.2	HoldShort?	(1)	4	-15	12	16	0.7,89	33
28	Feb/28	14	104.46	102.37	100.96(-0.09)	101.13(0.03)	101.33(0.34)	101.79	-0.8	-8	16(-6.7)	-45	[-3]	[11]	[11]	79	270	UR	0.9	SmallShort	(2)	13	8	29	20	1.5,91	33
29	Feb/28	13	104.46	102.37	101.05(-0.06)	101.1(-0.01)	100.99(0.23)	101.57	-0.8	-8	22(-2.3)	-30	[-2]	[7]	[10]	49	178	UR	0.8	SmallShort	(-4)	9	8	29	20	0.7,81	33
30	Feb/28	12	104.46	102.37	101.11(-0.03)	101.1(0)	100.76(0.01)	101.34	-0.9	-8	25(-0.5)	-35	[-1]	[-1]	[8]	22	54	DP	0.7	OpenShort	(-3)	0	7	28	16	0.3,64	33

31	Feb/28	11	104.46	102.37	101.14(-0.01)	101.11(0.07)	100.75(-0.06)	101.14	-1	-8	25(0)	-35	[-0]	[-2]	[5]	-9	-6	DP	0.4	OpenShort	(-1)	-2	13	12	-14	0,41	33
32	Feb/28	10	104.46	102.37	101.14(0)	101.04(0.11)	100.81(-0.06)	100.78	-1.1	-8	25(-0.5)	-35	[0]	[-2]	[3]	-39	-57	DP	-0	OpenShort	(-1)	-2	20	-7	-20	-0.4,21	33
33	Feb/28	9	104.46	102.37	101.15(-0.1)	100.93(-0.04)	100.87(-0.33)	100.2	-1.2	-8	26(1)	-50	[-4]	[-16]	[-9]	-61	-70	DT	-0.8	OpenShort?	(-2)	-13	-6	-17	-20	-1.1,17	33
34	Feb/27	15	104.79	102.76	101.25(-0.1)	100.97(-0.03)	101.2(-0.27)	100.38	-1.3	-9	25(-0.3)	-50	[-4]	[-13]	[-15]	-45	-56	DT	-1	OpenShort?	(-3)	-10	-30	-14	-20	-1,30	49
35	Feb/27	14	104.79	102.76	101.35(0.07)	101(0.07)	101.47(-0.01)	101.23	-1	-9	25(-1.5)	-35	[3]	[0]	[-2]	-17	-89	DR	-0.3	OpenShort	(-2)	-0	-5	-6	6	-0.1,36	49

36	Feb/27	13	104.79	102.76	101.28(0.03)	100.93(0.09)	101.48(0.2)	101.38	-1	-9	26(-0.3)	-35	[1]	[8]	[0]	-9	33	RG	-0.1	Wait	(3)	8	-2	-1	14	0.1,39	49
37	Feb/27	12	104.79	102.76	101.25(0.02)	100.84(0.05)	101.28(0.28)	101.45	-1	-9	27(0)	-25	[1]	[10]	[3]	-3	74	RG	0.2	Wait	(1)	11	-4	9	20	0.2,42	49
38	Feb/27	11	104.79	102.76	101.23(0.04)	100.79(-0.21)	101(0.26)	101.56	-0.9	-9	27(0)	-20	[2]	[5]	[10]	1	59	RG	0.6	Wait	(1)	10	-4	21	20	0.4,41	49
39	Feb/27	10	104.79	102.76	101.19(0.05)	101(-0.12)	100.74(0.19)	101.66	-0.9	-9	27(-0.1)	-10	[2]	[4]	[13]	-7	47	RG	1	SmallShort	(2)	7	11	21	20	0.5,31	49
40	Feb/27	9	104.79	102.76	101.14(0.06)	101.12(-0.04)	100.55(0.17)	101.35	-1	-9	27(-0.5)	-5	[2]	[5]	[15]	-29	0	RG	0.9	SmallShort?	(1)	7	34	11	20	0.2,16	49

41	Feb/24	15	105.36	103.11	101.08(-0.03)	101.16(-0.09)	100.38(-0.02)	100.39	-1.4	-10	27(1)	-50	[-1]	[-5]	[0]	-62	-44	DT	0	OpenShort?	(0)	-1	12	-5	-20	-0.7,6	41
42	Feb/24	14	105.36	103.11	101.11(-0.03)	101.25(-0.11)	100.4(-0.18)	100.05	-1.5	-10	26(0.7)	-50	[-1]	[-11]	[-8]	-69	-117	DT	-0.4	OpenShort	(-2)	-7	-6	-7	-20	-1.1,9	41
43	Feb/24	13	105.36	103.11	101.14(-0.04)	101.36(-0.17)	100.58(-0.67)	100.21	-1.5	-10	26(0.8)	-50	[-2]	[-31]	[-11]	-61	-229	DT	-0.4	OpenShort	(-1)	-26	-15	-12	-20	-1,14	41
44	Feb/24	12	105.36	103.11	101.18(-0.03)	101.53(-0.16)	101.26(-0.38)	100.65	-1.3	-10	25(0)	-50	[-1]	[-20]	[-5]	-48	-121	DT	-0.7	OpenShort	(-1)	-14	2	-20	-20	-0.6,17	41
45	Feb/24	11	105.36	103.11	101.21(-0.06)	101.69(0.05)	101.65(-0.3)	100.6	-1.3	-10	25(0.5)	-50	[-2]	[-13]	[-14]	-49	-77	DT	-1.2	OpenShort	(-1)	-11	2	-51	-20	-0.7,19	41

46	Feb/24	10	105.36	103.11	101.27(-0.08)	101.69(0)	101.96(-0.12)	100.53	-1.4	-10	24(-0.5)	-50	[-3]	[-7]	[-16]	-26	-16	DT	-1.7	OpenShort	(-2)	-5	-13	-33	-20	-0.9,47	41
47	Feb/24	9	105.36	103.11	101.35(-0.1)	101.64(-0.03)	102.08(-0.09)	100.89	-1.3	-10	25(-1.1)	-50	[-4]	[-7]	[-36]	13	35	DT	-1.4	OpenShort?	(-3)	-3	-93	-5	-20	-0.5,75	41
48	Feb/23	15	105.96	103.69	101.45(0.06)	101.67(0.3)	102.17(0.37)	103.61	-0.6	-8	26(3.6)	-5	[2]	[19]	[22]	104	244	RG	1.6	SmallShort?	(2)	14	29	35	20	2.4,94	45
49	Feb/23	14	105.96	103.69	101.39(-0.04)	101.37(0.21)	101.79(0.09)	102.77	-0.9	-8	22(-2.1)	-25	[-2]	[6]	[18]	73	208	UR	1.2	SmallShort	(0)	3	29	24	20	1.7,80	45
50	Feb/23	13	105.96	103.69	101.43(-0.06)	101.16(0.16)	101.7(0.38)	101.93	-1.1	-8	24(-2.1)	-20	[-2]	[16]	[10]	28	218	UR	0.3	SmallShort	(-3)	15	22	9	18	0.6,63	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI