ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $30.6450 One month high (close): $34.4500

ARWR Daily Change: -5.68% Daily StdDev 4.35% ARWR EMA_5_Trend: -1.2% 10Minute StdDev: $0.7632

Latest Price : $30.65(-5.68%)

Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.1)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	12	32.84	32.29	32.37(-0.19)	32.25(-0.43)	31.7(-1.09)	31.22	-2	-7	65(8.1)	-50	[-4]	[-33]	[-17]	-103	-445	DT	-0.9	HoldShort	(-6)	-25	-10	-18	-20	-2.2,2	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.25(hourly_sma_10 3.3%) 32.29(daily_ema_10 3.43%) 32.37(hourly_sma_20 3.68%) 32.84(daily_ema_20 5.19%)

2	Mar/6	11	32.84	32.29	32.43(-0.22)	32.39(-0.4)	32.05(-0.99)	31.36	-1.8	-7	57(9.3)	-50	[-5]	[-31]	[-18]	-103	-357	DT	-1.5	HoldShort	(-4)	-23	6	-47	-20	-2.3,5	30
3	Mar/6	10	32.84	32.29	32.5(-0.25)	32.52(-0.46)	32.37(-1.04)	31.28	-1.9	-7	47(16.5)	-50	[-6]	[-33]	[-42]	-105	-393	DT	-2.8	HoldShort	(-5)	-24	-52	-65	-20	-3.2,25	30
4	Mar/6	9	32.84	32.29	32.58(-0.06)	32.67(-0.12)	32.71(-0.27)	32.03	-1	-7	31(1.3)	-50	[-1]	[-10]	[-28]	-49	-179	DT	-2.7	OpenShort?	(-2)	-6	-39	-46	-20	-2.2,56	30
5	Mar/3	15	33.14	32.59	32.58(0)	32.71(-0.03)	32.8(-0.03)	32.6	-0.5	-5	30(6.2)	-50	[0]	[-2]	[-14]	38	-9	DR	-0.8	OpenShort?	(-1)	-1	-26	-13	-20	0,88	48

6	Mar/3	14	33.14	32.59	32.6(0.09)	32.72(0.15)	32.81(0.24)	32.98	-0.2	-5	23(1.6)	-15	[2]	[7]	[6]	90	88	RG	0.7	Wait	(1)	6	5	10	20	1.6,100	48
7	Mar/3	13	33.14	32.59	32.57(0.03)	32.67(0.31)	32.73(0.21)	32.9	-0.2	-5	22(1.2)	-20	[1]	[8]	[4]	88	123	RG	0.8	SmallShort	(2)	5	7	12	-6	1.5,100	48
8	Mar/3	12	33.14	32.59	32.57(0)	32.57(0.25)	32.66(0.06)	32.8	-0.3	-5	21(-0.2)	-30	[0]	[4]	[4]	78	88	UR	0.7	SmallShort	(0)	1	8	12	-6	1.1,100	48
9	Mar/3	11	33.14	32.59	32.56(-0.03)	32.49(0.03)	32.64(0.03)	32.69	-0.4	-5	21(-1.5)	-20	[-1]	[0]	[5]	61	80	UR	0.2	SmallShort	(0)	1	3	6	20	0.6,96	48
10	Mar/3	10	33.14	32.59	32.57(-0.06)	32.48(0.03)	32.63(0.06)	32.65	-0.5	-5	22(-1.7)	-25	[-1]	[1]	[5]	52	101	UR	0.1	SmallShort	(-1)	1	5	5	20	0.3,94	48

11	Mar/3	9	33.14	32.59	32.59(-0.03)	32.47(-0.03)	32.63(0)	32.58	-0.5	-5	24(-0.2)	-30	[-1]	[-1]	[1]	42	31	DP	-0.1	OpenShort?	(-1)	0	-3	6	15	-0,92	48
12	Mar/2	15	33.35	32.64	32.59(0)	32.48(-0.03)	32.61(0.4)	32.62	-0.6	-6	24(5.3)	-15	[0]	[8]	[4]	43	113	UR	0	SmallShort?	(-1)	9	-3	15	20	0.1,90	48
13	Mar/2	14	33.35	32.64	32.59(0)	32.49(0.03)	32.48(0.46)	32.66	-0.5	-6	19(0)	-10	[0]	[10]	[8]	38	141	UR	0.7	SmallShort	(0)	11	1	26	20	0.2,83	48
14	Mar/2	13	33.35	32.64	32.59(0)	32.49(0)	32.33(-0.03)	32.64	-0.5	-6	19(-0.1)	-15	[0]	[-2]	[10]	25	1	DP	1.3	OpenShort	(0)	-1	1	40	20	0.2,70	48
15	Mar/2	12	33.35	32.64	32.59(0)	32.48(0.03)	32.34(0.03)	32.63	-0.5	-6	19(0)	-10	[0]	[0]	[12]	-1	19	UR	1.2	SmallShort	(0)	1	10	43	19	0.1,47	48

16	Mar/2	11	33.35	32.64	32.6(-0.03)	32.48(0)	32.33(-0.06)	32.49	-0.7	-6	19(-0.2)	-15	[-1]	[-3]	[11]	-39	-12	DP	0.6	OpenShort	(-1)	-1	34	-3	0	-0.4,21	48
17	Mar/2	10	33.35	32.64	32.61(-0.12)	32.47(-0.28)	32.35(-0.49)	32	-1	-6	19(4.9)	-50	[-3]	[-16]	[-4]	-96	-190	DT	-1.4	OpenShort	(-2)	-11	6	-19	-20	-2.4,14	48
18	Mar/2	9	33.35	32.64	32.65(-0.09)	32.56(-0.25)	32.51(-0.37)	31.91	-1.1	-6	14(5.3)	-50	[-2]	[-13]	[-28]	-130	-230	DT	-3.2	HoldShort?	(-3)	-9	-51	-31	-20	-4,20	48
19	Mar/1	15	33.49	32.76	32.68(-0.06)	32.64(-0.09)	32.51(0)	32.65	-0.6	-5	9(-0.9)	-30	[-1]	[-2]	[3]	-30	53	DP	0.2	OpenShort?	(0)	0	3	-0	20	-0.3,28	52
20	Mar/1	14	33.49	32.76	32.68(0)	32.67(-0.12)	32.63(0.03)	32.61	-0.6	-5	10(0.1)	-25	[0]	[-1]	[0]	-40	-21	DT	-0.1	OpenShort	(-1)	1	0	-1	3	-0.7,28	52

21	Mar/1	13	33.49	32.76	32.68(0)	32.71(-0.03)	32.62(0.09)	32.61	-0.6	-5	10(0.1)	-25	[0]	[1]	[-1]	-38	-8	CR	-0.1	HoldShort	(0)	2	-3	3	-3	-0.7,30	52
22	Mar/1	12	33.49	32.76	32.68(0)	32.71(0)	32.59(-0.06)	32.65	-0.6	-5	10(0)	-25	[0]	[-2]	[1]	-29	-38	DP	0.5	OpenShort	(-1)	-1	1	10	-15	-0.4,31	52
23	Mar/1	11	33.49	32.76	32.68(0)	32.71(0)	32.61(-0.09)	32.63	-0.6	-5	10(0)	-30	[0]	[-3]	[0]	-37	-43	DT	0.2	OpenShort	(0)	-2	0	11	-18	-0.5,26	52
24	Mar/1	10	33.49	32.76	32.7(-0.03)	32.71(0)	32.64(-0.18)	32.63	-0.6	-5	10(-0.2)	-40	[-1]	[-5]	[-4]	-47	-34	DT	-0.1	OpenShort	(0)	-4	3	-19	-18	-0.5,16	52
25	Mar/1	9	33.49	32.76	32.7(0)	32.72(-0.03)	32.7(-0.27)	32.58	-0.7	-5	10(0.4)	-40	[0]	[-7]	[-5]	-59	-107	DR	-0.9	OpenShort?	(-1)	-6	7	-35	-18	-1,16	52

26	Feb/28	15	33.6	32.86	32.7(0)	32.73(-0.03)	32.79(-0.15)	32.48	-0.8	-5	9(0.1)	-50	[0]	[-5]	[-18]	-70	-110	DR	-2.4	OpenShort?	(0)	-3	-16	-46	-20	-1.8,25	45
27	Feb/28	14	33.6	32.86	32.71(-0.03)	32.73(0)	32.84(0.03)	32.72	-0.6	-5	9(-0.2)	-40	[-1]	[-1]	[-5]	9	40	DT	-0.9	OpenShort	(1)	1	-5	-18	0	0.1,56	45
28	Feb/28	13	33.6	32.86	32.71(0)	32.74(0.03)	32.83(0.09)	32.8	-0.6	-5	10(-0.3)	-25	[0]	[1]	[-0]	45	43	RG	-0.2	Wait	(0)	2	-12	18	6	0.6,80	45
29	Feb/28	12	33.6	32.86	32.72(0.03)	32.74(0)	32.8(0.15)	32.97	-0.5	-5	10(0.7)	-20	[1]	[2]	[9]	69	89	RG	1.2	SmallShort	(0)	3	-2	32	20	1.8,74	45
30	Feb/28	11	33.6	32.86	32.71(0.09)	32.73(0.12)	32.75(0.28)	33	-0.4	-5	9(1.5)	5	[2]	[7]	[14]	62	72	RG	2	SmallShort	(1)	6	19	29	20	2.3,54	45

31	Feb/28	10	33.6	32.86	32.71(0)	32.73(0)	32.66(0.03)	32.72	-0.6	-5	8(-0.1)	-20	[0]	[-0]	[2]	-9	19	UR	0.6	SmallShort	(0)	1	5	-1	3	0.4,31	45
32	Feb/28	9	33.6	32.86	32.71(0)	32.73(0)	32.66(0)	32.65	-0.7	-5	8(0.1)	-25	[0]	[-1]	[0]	-28	-10	DT	0	OpenShort?	(1)	0	1	3	-3	-0.3,30	45
33	Feb/27	15	33.67	33.07	32.68(-0.03)	32.73(0)	32.65(-0.03)	32.64	-0.8	-4	8(-0.5)	-30	[-1]	[-1]	[-3]	-24	13	DT	-0.1	OpenShort?	(-1)	-1	-6	3	-15	-0.4,36	46
34	Feb/27	14	33.67	33.07	32.69(-0.03)	32.73(0)	32.66(-0.15)	32.73	-0.7	-4	8(-0.1)	-25	[-1]	[-4]	[2]	-5	5	DP	0.6	OpenShort	(0)	-3	8	-1	0	0.4,35	46
35	Feb/27	13	33.67	33.07	32.69(0)	32.73(0)	32.71(-0.03)	32.62	-0.8	-4	8(0.1)	-25	[0]	[-1]	[-2]	-37	-29	DR	-0.8	OpenShort	(-1)	-1	0	-12	0	-0.7,31	46

36	Feb/27	12	33.67	33.07	32.7(-0.03)	32.69(0.03)	32.71(0)	32.62	-0.8	-4	8(0.1)	-40	[-1]	[-0]	[-9]	-33	11	DT	-0.9	OpenShort	(0)	0	-3	-33	-20	-0.7,35	46
37	Feb/27	11	33.67	33.07	32.7(0)	32.68(-0.03)	32.72(-0.03)	32.67	-0.7	-4	8(0)	-15	[0]	[-1]	[2]	-1	-19	DP	-0.5	OpenShort	(-1)	-1	0	7	12	-0.4,59	46
38	Feb/27	10	33.67	33.07	32.7(0)	32.69(-0.09)	32.72(0)	32.67	-0.7	-4	8(-0.9)	-30	[0]	[-1]	[-5]	-1	-10	DR	-0.6	OpenShort	(0)	0	-21	3	12	-0.4,59	46
39	Feb/27	9	33.67	33.07	32.71(0.06)	32.72(0.12)	32.73(0.18)	32.98	-0.5	-4	9(2.4)	5	[1]	[5]	[14]	67	66	RG	2.1	SmallShort?	(1)	4	24	21	20	2.2,62	46
40	Feb/24	15	33.74	33.12	32.69(0.03)	32.72(0)	32.67(0.03)	32.63	-0.8	-3	7(-1.8)	-20	[1]	[0]	[-2]	-23	-43	DR	-0.5	OpenShort?	(-1)	1	-3	-7	0	-0.7,45	33

41	Feb/24	14	33.74	33.12	32.68(0.15)	32.72(0)	32.66(0.09)	32.67	-0.8	-3	8(-10.8)	0	[3]	[2]	[-2]	-10	-126	CR	0.1	HoldShort	(1)	2	-1	-6	-15	-0.1,43	33
42	Feb/24	13	33.74	33.12	32.63(0.12)	32.72(0)	32.63(-0.09)	32.68	-0.8	-3	19(-2.9)	-5	[3]	[-2]	[1]	5	-123	RG	0.2	Wait	(4)	-2	5	-1	0	0.2,50	33
43	Feb/24	12	33.74	33.12	32.59(0.03)	32.68(-0.06)	32.66(-0.18)	32.61	-0.8	-3	22(-0.3)	-25	[1]	[-5]	[-3]	-2	-66	DR	-0.2	OpenShort	(2)	-4	-10	-3	9	0.1,46	33
44	Feb/24	11	33.74	33.12	32.58(0.03)	32.68(0)	32.72(0.06)	32.75	-0.7	-3	22(0.2)	-15	[1]	[1]	[-0]	7	32	RG	0.1	Wait	(1)	1	8	-19	0	0.6,42	33
45	Feb/24	10	33.74	33.12	32.57(0.03)	32.68(0)	32.7(0.06)	32.63	-0.8	-3	22(0)	-15	[1]	[1]	[-0]	7	2	RG	-0.2	Wait	(0)	1	10	-19	-3	0.2,52	33

46	Feb/24	9	33.74	33.12	32.56(-0.03)	32.7(-0.12)	32.68(-0.15)	32.48	-0.9	-3	22(0.1)	-45	[-1]	[-5]	[-12]	8	-25	DT	-0.7	OpenShort?	(0)	-3	-24	-10	-20	-0.3,65	33
47	Feb/23	15	33.78	33.18	32.57(-0.03)	32.74(0.06)	32.73(0.09)	32.83	-0.7	-3	22(-1.2)	-25	[-1]	[3]	[1]	65	134	UR	0.3	SmallShort?	(1)	2	-3	10	6	0.9,92	33
48	Feb/23	14	33.78	33.18	32.58(-0.09)	32.72(0.06)	32.7(0.03)	32.88	-0.7	-3	23(-4.4)	-20	[-2]	[1]	[10]	65	189	UR	0.6	SmallShort	(0)	1	15	22	20	1,90	33
49	Feb/23	13	33.78	33.18	32.61(-0.09)	32.72(0)	32.69(-0.06)	32.66	-0.8	-3	28(-1.9)	-25	[-2]	[-2]	[1]	37	97	DP	-0.1	OpenShort	(-3)	-1	2	12	-15	0.1,84	33
50	Feb/23	12	33.78	33.18	32.64(-0.06)	32.7(0.06)	32.71(-0.03)	32.63	-0.9	-3	30(-1)	-20	[-1]	[-0]	[-0]	35	49	DT	-0.2	OpenShort	(-2)	-1	0	12	-20	-0,85	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI