VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $39.4200 One month high (close): $41.4400

VWO Daily Change: -0.34% Daily StdDev 0.95% VWO EMA_5_Trend: 0.45% 10Minute StdDev: $0.1616

Latest Price : $40.55(-0.34%)

Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	12	40.62	40.11	40.5(0.07)	40.67(0.05)	(0)	40.74	0.2	-12	31(-0.5)	-15	[7]	[4]	[1]	77	-23	RG	0.2	Wait	(6)	0	0	4	5	1.2,97	37
Daily Trend: % Up Forces: Down Forces: 40.62(daily_ema_20 -0.29%) Support Levels: 40.67(weak_hourly_sma_10 -0.17%) 40.5(weak_hourly_sma_20 -0.59%) Resistance Levels:

2	Mar/6	11	40.62	40.11	40.47(0.07)	40.65(0.07)	40.71(0.05)	40.74	0.2	-12	31(0.7)	-20	[7]	[10]	[-3]	73	2	CR	0.1	HoldShort	(6)	5	-4	-7	-7	1.3,90	37
3	Mar/6	10	40.62	40.11	40.44(0.07)	40.62(0.1)	40.69(0.07)	40.76	0.2	-12	31(1.5)	10	[7]	[14]	[12]	82	17	RG	0.4	Wait	(5)	7	35	-2	10	1.6,92	37
4	Mar/6	9	40.62	40.11	40.41(0.02)	40.58(0.05)	40.69(0)	40.6	-0	-12	29(0.4)	-50	[2]	[3]	[-11]	65	26	CR	-0.3	HoldShort?	(5)	0	-29	-6	-7	1,90	37
5	Mar/3	15	40.67	40.11	40.4(0.15)	40.56(0.1)	40.66(0.07)	40.73	0.1	-14	29(-7.4)	10	[16]	[16]	[1]	95	-77	TP	0.4	OpenShort?	(5)	7	2	4	-2	1.8,100	44

6	Mar/3	14	40.67	40.11	40.34(0.15)	40.52(0.12)	40.63(0.1)	40.72	0.1	-14	36(-6)	10	[16]	[20]	[7]	88	-58	RG	0.4	Wait	(13)	11	13	3	20	1.5,100	44
7	Mar/3	13	40.67	40.11	40.28(0.12)	40.47(0.07)	40.59(0.1)	40.66	-0	-14	42(-2.8)	0	[13]	[16]	[4]	83	-22	RG	0.2	Wait	(13)	11	9	0	10	1.3,100	44
8	Mar/3	12	40.67	40.11	40.23(0.12)	40.44(0.12)	40.55(0.12)	40.62	-0.1	-14	45(-3.8)	5	[13]	[21]	[4]	83	-6	RG	0.2	Wait	(13)	13	9	-1	10	1.3,100	44
9	Mar/3	11	40.67	40.11	40.18(0.12)	40.39(0.07)	40.5(0.1)	40.58	-0.1	-14	49(-1)	-5	[13]	[16]	[2]	80	-12	RG	0.2	Wait	(11)	11	4	0	10	1.2,100	44
10	Mar/3	10	40.67	40.11	40.13(0.1)	40.36(0.1)	40.46(0.15)	40.56	-0.2	-14	50(0.3)	0	[11]	[23]	[1]	83	36	RG	0.3	Wait	(11)	16	0	1	10	1.3,100	44

11	Mar/3	9	40.67	40.11	40.09(0.12)	40.32(0.1)	40.4(0.12)	40.56	-0.2	-14	50(0.4)	15	[13]	[20]	[12]	85	14	UT	0.5	HoldLong?	(11)	13	29	3	20	1.4,100	44
12	Mar/2	15	40.74	40.13	40.04(0.13)	40.28(0.05)	40.35(0.05)	40.43	-0.4	-17	49(3.7)	-5	[14]	[10]	[3]	80	-39	RG	0.2	Wait?	(9)	5	4	1	17	1.2,100	37
13	Mar/2	14	40.74	40.13	39.99(0.13)	40.26(0.02)	40.33(0.12)	40.41	-0.4	-17	45(-0.4)	5	[14]	[15]	[8]	79	-6	RG	0.2	Wait	(12)	13	18	3	20	1.2,99	37
14	Mar/2	13	40.74	40.13	39.94(0.1)	40.26(0)	40.28(0.05)	40.33	-0.5	-17	46(0.3)	5	[10]	[6]	[3]	76	-2	RG	0.1	Wait	(12)	5	4	2	12	1.1,98	37
15	Mar/2	12	40.74	40.13	39.94(0)	40.25(0.2)	40.26(0.05)	40.31	-0.6	-17	46(0.3)	-50	[0]	[14]	[-1]	77	115	CR	0.1	OpenShort	(9)	5	2	5	-20	1.2,97	37

16	Mar/2	11	40.74	40.13	39.9(0.03)	40.17(0.17)	40.24(0.07)	40.3	-0.6	-17	45(1.1)	-30	[3]	[15]	[0]	71	85	RG	0.2	Wait	(0)	7	2	4	-10	1.1,93	37
17	Mar/2	10	40.74	40.13	39.89(0.03)	40.1(0.17)	40.21(0.02)	40.29	-0.6	-17	44(1)	-40	[3]	[10]	[6]	71	71	RG	0.2	Wait	(3)	2	20	4	-10	1.2,91	37
18	Mar/2	9	40.74	40.13	39.89(0)	40.03(0.18)	40.2(-0.02)	40.2	-0.7	-17	43(0.4)	-50	[0]	[5]	[-1]	61	74	CR	0	HoldShort?	(0)	-2	-4	1	2	1,86	37
19	Mar/1	15	40.85	40.19	39.88(-0.03)	39.96(0.15)	40.21(-0.05)	40.22	-0.7	-17	43(3.9)	-50	[-3]	[-1]	[4]	60	110	DP	0	OpenShort?	(3)	-5	9	-3	15	1,85	37
20	Mar/1	14	40.85	40.19	39.89(-0.03)	39.9(0.13)	40.23(0.3)	40.18	-0.8	-17	39(-2.4)	-50	[-3]	[35]	[2]	59	192	UR	-0.1	SmallShort	(-3)	31	2	5	12	0.9,86	37

21	Mar/1	13	40.85	40.19	39.89(0)	39.85(0.13)	40.11(0.33)	40.17	-0.8	-17	41(0.3)	-35	[0]	[39]	[-1]	58	166	CR	0.2	HoldShort	(-5)	34	-15	10	20	0.8,88	37
22	Mar/1	12	40.85	40.19	39.9(0.03)	39.8(0.23)	39.98(0.3)	40.24	-0.7	-17	41(0.8)	5	[3]	[42]	[10]	69	143	RG	0.7	Wait	(3)	31	2	41	20	1,94	37
23	Mar/1	10	40.85	40.19	39.89(0.03)	39.71(0.18)	39.86(0.38)	40.23	-0.7	-17	40(0.4)	0	[3]	[47]	[2]	44	166	RG	1.1	SmallShort	(3)	40	-22	35	20	1,69	37
24	Mar/1	9	40.85	40.19	39.88(0.03)	39.64(0.2)	39.71(0.35)	40.33	-0.6	-17	40(1.2)	5	[3]	[45]	[69]	27	177	RG	1.8	SmallShort?	(3)	37	174	27	20	1.3,44	37
25	Feb/28	13	40.95	40.29	39.87(-0.08)	39.56(-0.18)	39.57(-0.1)	39.56	-1.5	-19	39(1.9)	-50	[-8]	[-26]	[5]	-54	-16	DP	-0	OpenShort	(-7)	-10	4	4	20	-0.9,19	25

26	Feb/28	11	40.95	40.29	39.9(-0.08)	39.63(-0.15)	39.57(0)	39.54	-1.6	-19	37(0.8)	-50	[-8]	[-14]	[-7]	-62	-0	DT	-0.2	OpenShort	(-7)	0	-22	-2	13	-1.1,16	25
27	Feb/28	10	40.95	40.29	39.93(-0.08)	39.69(-0.1)	39.61(0.15)	39.64	-1.5	-19	36(-0.6)	-50	[-8]	[4]	[13]	-55	62	UR	0.1	SmallShort	(-7)	15	34	2	15	-0.9,18	25
28	Feb/28	9	40.95	40.29	39.96(-0.1)	39.73(-0.18)	39.55(-0.03)	39.49	-1.6	-19	36(1.7)	-50	[-10]	[-19]	[-11]	-66	-16	DT	-0.2	OpenShort?	(-9)	-3	-34	5	-3	-1.4,19	25
29	Feb/27	11	41.09	40.49	40(-0.1)	39.8(-0.18)	39.56(0.03)	39.64	-1.7	-19	35(-1.3)	-50	[-10]	[-12]	[0]	-57	31	DT	0.3	OpenShort	(-6)	3	-12	18	10	-1.2,23	28
30	Feb/27	10	41.09	40.49	40.04(-0.07)	39.87(-0.2)	39.55(-0.28)	39.69	-1.6	-19	36(0)	-50	[-7]	[-43]	[9]	-62	-90	DP	0.5	OpenShort	(-6)	-28	18	14	8	-1.1,16	28

31	Feb/27	9	41.09	40.49	40.07(-0.1)	39.95(-0.12)	39.66(-0.25)	39.61	-1.7	-19	36(1.1)	-50	[-10]	[-37]	[15]	-81	-67	DP	-0.2	OpenShort?	(-11)	-25	50	8	-20	-1.5,7	28
32	Feb/24	11	41.25	40.64	40.11(-0.15)	40(-0.17)	39.76(-0.38)	39.39	-2.2	-21	35(4.9)	-50	[-15]	[-55]	[-16]	-110	-118	DT	-1.2	HoldShort	(-11)	-38	-21	-26	-20	-2.4,0	21
33	Feb/24	10	41.25	40.64	40.17(-0.15)	40.07(-0.17)	39.91(-0.32)	39.48	-2.1	-21	30(4)	-50	[-15]	[-49]	[-14]	-104	-92	DT	-1.7	HoldShort	(-13)	-32	-16	-15	-20	-2.7,14	21
34	Feb/24	9	41.25	40.64	40.23(-0.12)	40.14(-0.12)	40.04(-0.4)	39.55	-2	-21	26(3.9)	-50	[-12]	[-54]	[-61]	-106	-148	DT	-2.2	HoldShort?	(-11)	-40	-155	-19	-20	-3,19	21
35	Feb/23	15	41.43	40.84	40.28(-0.05)	40.19(0.05)	40.2(-0.1)	40.25	-1.4	-16	22(-2.5)	-50	[-5]	[-11]	[8]	-33	18	DP	0.3	OpenShort?	(-6)	-10	24	-1	5	-0.2,22	21

36	Feb/23	13	41.43	40.84	40.3(-0.07)	40.19(0)	40.2(0)	40.14	-1.5	-16	25(-0.5)	-50	[-7]	[-4]	[-2]	-59	40	DT	-0.5	OpenShort	(-5)	0	4	-17	-12	-0.8,11	21
37	Feb/23	12	41.43	40.84	40.33(-0.05)	40.17(-0.05)	40.2(0)	40.12	-1.6	-16	25(-0.4)	-50	[-5]	[-7]	[-3]	-50	7	DT	-0.6	OpenShort	(-6)	0	-2	-13	-5	-1,25	21
38	Feb/23	11	41.43	40.84	40.35(-0.07)	40.19(-0.05)	40.2(0)	40.13	-1.5	-16	26(-0.4)	-50	[-7]	[-7]	[-14]	-30	30	DT	-0.5	OpenShort	(-6)	0	-53	18	10	-1,45	21
39	Feb/23	10	41.43	40.84	40.38(-0.02)	40.21(0.02)	40.24(0.15)	40.37	-1.3	-16	26(-1.1)	-50	[-2]	[13]	[-4]	-7	65	RG	0.6	Wait	(-2)	15	-29	24	15	-0,43	21
40	Feb/23	9	41.43	40.84	40.39(-0.02)	40.2(0.02)	40.18(0.2)	40.5	-1.1	-16	27(-0.5)	-10	[-2]	[18]	[40]	-11	110	UR	1.4	SmallShort?	(-2)	20	94	22	20	0.5,27	21

41	Feb/22	15	41.57	40.95	40.4(-0.12)	40.19(-0.07)	40.1(-0.02)	40.08	-1.8	-18	28(-4.4)	-50	[-12]	[-12]	[-2]	-83	51	DT	-0.1	HoldShort?	(-6)	-2	-2	-1	-10	-1.4,2	16
42	Feb/22	14	41.57	40.95	40.45(-0.15)	40.22(-0.12)	40.11(-0.07)	40.09	-1.8	-18	32(-4.5)	-50	[-15]	[-20]	[-2]	-79	61	DT	-0.1	HoldShort	(-11)	-7	-9	3	2	-1.3,4	16
43	Feb/22	13	41.57	40.95	40.51(-0.12)	40.27(-0.12)	40.14(-0.07)	40.13	-1.7	-18	36(-2.5)	-50	[-12]	[-19]	[2]	-76	26	DP	-0	OpenShort	(-13)	-7	2	6	3	-1.2,4	16
44	Feb/22	12	41.57	40.95	40.56(-0.12)	40.32(-0.15)	40.17(-0.12)	40.12	-1.7	-18	39(-0.7)	-50	[-12]	[-26]	[1]	-81	-7	DP	-0.2	OpenShort	(-13)	-12	2	2	0	-1.3,2	16
45	Feb/22	11	41.57	40.95	40.61(-0.12)	40.38(-0.12)	40.22(-0.12)	40.11	-1.7	-18	40(0.4)	-50	[-12]	[-24]	[-1]	-87	-17	DT	-0.3	HoldShort	(-11)	-12	4	0	-20	-1.5,1	16

46	Feb/22	10	41.57	40.95	40.66(-0.1)	40.43(-0.1)	40.27(-0.15)	40.09	-1.8	-18	39(2)	-50	[-10]	[-26]	[-13]	-93	-68	DT	-0.5	OpenShort	(-11)	-15	-33	-1	-20	-1.7,0	16
47	Feb/22	9	41.57	40.95	40.7(-0.1)	40.47(-0.12)	40.33(-0.17)	40.24	-1.6	-18	37(2.7)	-50	[-10]	[-29]	[-8]	-88	-44	DT	-0.3	OpenShort?	(-9)	-17	-18	0	-20	-1.5,0	16
48	Feb/21	15	41.71	41.08	40.74(-0.1)	40.52(-0.07)	40.4(-0.15)	40.32	-1.7	-17	35(-0.3)	-50	[-10]	[-24]	[-7]	-88	-28	DT	-0.3	HoldShort?	(-6)	-15	0	-29	-20	-1.5,0	27
49	Feb/21	14	41.71	41.08	40.78(-0.07)	40.55(-0.1)	40.46(-0.2)	40.32	-1.7	-17	35(1.8)	-50	[-7]	[-30]	[-12]	-90	-88	DT	-0.5	OpenShort	(-9)	-20	-18	-30	-7	-1.6,0	27
50	Feb/21	12	41.71	41.08	40.81(-0.07)	40.59(-0.05)	40.54(-0.12)	40.4	-1.6	-17	33(1.9)	-50	[-7]	[-19]	[-11]	-88	-54	DT	-0.5	OpenShort	(-9)	-12	-9	-29	-20	-1.5,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI