|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $17.7500 One month high (close): $19.3300
SKT Daily Change: -1% Daily StdDev 1.8% SKT EMA_5_Trend: -0.16% 10Minute StdDev: $0.1574
Latest Price : $18.74(-1%) | Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.2
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 12 | 18.68 | 18.7 | (0) | 18.98(-0.11) | 18.96(-0.16) | 18.84 | 0.5 | | -1 | 34(-0.8) | -30 | [0] | [-12] | [-19] | -25 | -77 | DR | -1.1 | OpenShort | | (3) | -9 | -34 | -26 | -20 | -0.8,45 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 18.68(daily_ema_20 -0.85%)
Support Levels: 18.7(weak_daily_ema_10 -0.74%)
Resistance Levels: 18.98(weak_hourly_sma_10 0.74%)
|
| | | 2 | Mar/6 | 11 | 18.68 | 18.7 | 18.92(0.05) | 18.98(0) | 18.99(-0.05) | 18.95 | 0.9 | | -1 | 35(-0.5) | -5 | [3] | [-2] | [-9] | 27 | -39 | DR | -0.4 | OpenShort | | (0) | -3 | -22 | -13 | 0 | 0.3,69 | 49 | | 3 | Mar/6 | 10 | 18.68 | 18.7 | 18.91(0.11) | 18.98(0) | 19(-0.05) | 19.02 | 1.1 | | -1 | 35(-3.2) | 20 | [6] | [-1] | [3] | 59 | -55 | RG | 0.2 | Wait | | (3) | -3 | 12 | -4 | 0 | 1,84 | 49 | | 4 | Mar/6 | 9 | 18.68 | 18.7 | 18.89(0.05) | 19(0.05) | 19.01(0.05) | 18.98 | 1 | | -1 | 38(-1) | -5 | [3] | [5] | [-6] | 54 | 15 | CR | -0.3 | HoldShort? | | (7) | 3 | -9 | -4 | -20 | 0.8,84 | 49 | | 5 | Mar/3 | 15 | 18.71 | 18.67 | 18.88(0.05) | 18.99(0.05) | 19(0.05) | 19.01 | 0.8 | | -3 | 39(5.8) | -0 | [3] | [5] | [2] | 67 | 34 | RG | 0.1 | Wait? | | (3) | 3 | 3 | 4 | 5 | 1.1,89 | 57 | | | | |
| 6 | Mar/3 | 14 | 18.71 | 18.67 | 18.87(-0.05) | 18.98(0.05) | 18.99(-0.05) | 19 | 0.8 | | -3 | 34(-2.8) | -45 | [-3] | [-2] | [-0] | 70 | 104 | DT | 0.1 | OpenShort | | (7) | -3 | -7 | 10 | 5 | 1.1,92 | 57 | | 7 | Mar/3 | 13 | 18.71 | 18.67 | 18.88(-0.05) | 18.97(0.16) | 18.99(0) | 19.02 | 0.9 | | -3 | 36(-7.3) | -40 | [-3] | [4] | [-1] | 66 | 116 | RG | 0.2 | Wait | | (-3) | 0 | -3 | 10 | -16 | 1.1,88 | 57 | | 8 | Mar/3 | 12 | 18.71 | 18.67 | 18.89(-0.05) | 18.94(0.21) | 19(0.05) | 19.03 | 0.9 | | -3 | 44(-4.8) | -20 | [-3] | [8] | [8] | 55 | 127 | UR | 0.2 | SmallShort | | (-3) | 3 | 25 | 5 | -10 | 0.9,82 | 57 | | 9 | Mar/3 | 11 | 18.71 | 18.67 | 18.9(-0.11) | 18.9(0.05) | 18.99(0.05) | 18.95 | 0.7 | | -3 | 48(-3.3) | -45 | [-6] | [3] | [0] | 41 | 143 | RG | -0.2 | Wait | | (-7) | 3 | 0 | 8 | -16 | 0.3,83 | 57 | | 10 | Mar/3 | 10 | 18.71 | 18.67 | 18.92(-0.05) | 18.89(0.11) | 18.98(0.05) | 18.95 | 0.7 | | -3 | 52(-4.5) | -35 | [-3] | [5] | [-8] | 37 | 77 | RG | -0.2 | Wait | | (-3) | 3 | -31 | 11 | 5 | 0.2,82 | 57 | | | | |
| 11 | Mar/3 | 9 | 18.71 | 18.67 | 18.93(-0.05) | 18.87(0.16) | 18.97(0.21) | 19.05 | 0.9 | | -3 | 56(-1.3) | -5 | [-3] | [15] | [13] | 39 | 155 | UR | 0.4 | SmallShort? | | (-3) | 11 | 19 | 19 | 20 | 0.6,74 | 57 | | 12 | Mar/2 | 15 | 18.76 | 18.63 | 18.93(0) | 18.84(0.05) | 18.93(0.21) | 18.99 | 0.5 | | -3 | 58(12.4) | 5 | [0] | [13] | [6] | 18 | 79 | UR | 0.3 | SmallShort? | | (-3) | 11 | 0 | 15 | 20 | 0.2,63 | 59 | | 13 | Mar/2 | 14 | 18.76 | 18.63 | 18.94(0.05) | 18.83(0.21) | 18.89(0.37) | 18.99 | 0.5 | | -3 | 45(0.1) | 45 | [3] | [27] | [13] | 3 | 69 | UT | 0.5 | OpenLong | | (-3) | 20 | 28 | 15 | 16 | 0.2,48 | 59 | | 14 | Mar/2 | 13 | 18.76 | 18.63 | 18.93(-0.05) | 18.79(0.05) | 18.82(0.16) | 18.9 | 0.3 | | -3 | 45(0) | -15 | [-3] | [10] | [6] | -17 | 63 | UR | 0.4 | SmallShort | | (0) | 9 | 0 | 15 | 20 | -0.1,36 | 59 | | 15 | Mar/2 | 12 | 18.76 | 18.63 | 18.93(0) | 18.78(0.11) | 18.79(0.11) | 18.9 | 0.3 | | -3 | 45(0) | 5 | [0] | [9] | [6] | -26 | 5 | UR | 0.5 | SmallShort | | (0) | 6 | 9 | 16 | 5 | -0.2,29 | 59 | | | | |
| 16 | Mar/2 | 11 | 18.76 | 18.63 | 18.93(0) | 18.76(-0.16) | 18.77(0.11) | 18.87 | 0.2 | | -3 | 45(0) | 20 | [0] | [2] | [19] | -41 | -15 | UR | 0.5 | SmallShort | | (0) | 6 | 35 | 6 | 20 | -0.3,17 | 59 | | 17 | Mar/2 | 10 | 18.76 | 18.63 | 18.94(-0.05) | 18.79(-0.27) | 18.75(-0.11) | 18.76 | 0 | | -3 | 45(1.3) | -5 | [-3] | [-13] | [14] | -62 | -80 | RG | 0 | Wait | | (-3) | -6 | 28 | -2 | 20 | -0.9,11 | 59 | | 18 | Mar/2 | 9 | 18.76 | 18.63 | 18.95(-0.11) | 18.84(-0.32) | 18.77(0.05) | 18.67 | -0.2 | | -3 | 44(2) | -45 | [-6] | [-7] | [-10] | -73 | -39 | DT | -0.5 | OpenShort? | | (-7) | 3 | -28 | -5 | 0 | -1.4,12 | 59 | | 19 | Mar/1 | 15 | 18.78 | 18.6 | 18.95(0) | 18.9(-0.26) | 18.77(0) | 18.76 | -0 | | -4 | 42(2.4) | -20 | [0] | [-7] | [-1] | -59 | -110 | DR | 0 | OpenShort? | | (-3) | 0 | -3 | 0 | 5 | -1.1,19 | 57 | | 20 | Mar/1 | 14 | 18.78 | 18.6 | 18.95(0) | 18.95(-0.26) | 18.77(0) | 18.77 | -0 | | -4 | 39(-1.2) | -25 | [0] | [-7] | [-4] | -56 | -110 | DR | 0.1 | OpenShort | | (0) | 0 | -9 | 10 | -20 | -1.1,22 | 57 | | | | |
| 21 | Mar/1 | 13 | 18.78 | 18.6 | 18.97(0.05) | 19(-0.16) | 18.76(-0.32) | 18.8 | 0 | | -4 | 41(-1.5) | -20 | [3] | [-21] | [-4] | -57 | -210 | DR | 0.2 | OpenShort | | (0) | -17 | -7 | -2 | -20 | -0.9,16 | 57 | | 22 | Mar/1 | 12 | 18.78 | 18.6 | 18.96(0.05) | 19.03(-0.1) | 18.82(-0.53) | 18.82 | 0.1 | | -4 | 42(-2.6) | -5 | [3] | [-31] | [9] | -59 | -237 | RG | 0 | Wait | | (3) | -29 | 51 | -16 | -20 | -0.7,9 | 57 | | 23 | Mar/1 | 11 | 18.78 | 18.6 | 18.96(0) | 19.05(-0.16) | 18.92(-0.63) | 18.66 | -0.3 | | -4 | 45(0.5) | -45 | [0] | [-39] | [-25] | -85 | -295 | DR | -1.2 | HoldShort | | (0) | -34 | -25 | -49 | -20 | -1.4,0 | 57 | | 24 | Mar/1 | 10 | 18.78 | 18.6 | 18.96(0) | 19.08(-0.1) | 19.04(-0.47) | 18.74 | -0.1 | | -4 | 44(-0.4) | -50 | [0] | [-28] | [-19] | -51 | -218 | DR | -1.4 | OpenShort | | (3) | -26 | -9 | -47 | -20 | -1,24 | 57 | | 25 | Mar/1 | 9 | 18.78 | 18.6 | 18.95(0.05) | 19.1(-0.1) | 19.13(-0.52) | 18.77 | -0 | | -4 | 45(-1.3) | -45 | [3] | [-31] | [-50] | -12 | -256 | DR | -1.7 | OpenShort? | | (0) | -28 | -111 | -34 | -20 | -0.8,58 | 57 | | | | |
| 26 | Feb/28 | 15 | 18.8 | 18.6 | 18.94(0.11) | 19.12(0.1) | 19.23(-0.05) | 19.13 | 0.7 | | -3 | 46(-0.9) | -25 | [6] | [2] | [-20] | 61 | -13 | CR | -0.5 | HoldShort? | | (7) | -3 | -52 | -8 | -15 | 0.9,88 | 50 | | 27 | Feb/28 | 14 | 18.8 | 18.6 | 18.92(0.21) | 19.1(0.21) | 19.24(0.31) | 19.3 | 1 | | -3 | 47(2.3) | 50 | [12] | [26] | [7] | 89 | 77 | UT | 0.3 | OpenLong | | (12) | 17 | 12 | -5 | 20 | 1.7,96 | 50 | | 28 | Feb/28 | 13 | 18.8 | 18.6 | 18.88(0.21) | 19.06(0.11) | 19.18(0.37) | 19.26 | 0.9 | | -3 | 44(-1.1) | 50 | [12] | [27] | [9] | 89 | 90 | UT | 0.4 | HoldLong | | (12) | 20 | 18 | -1 | 20 | 1.7,96 | 50 | | 29 | Feb/28 | 12 | 18.8 | 18.6 | 18.84(0.21) | 19.04(0.21) | 19.11(0.21) | 19.2 | 0.8 | | -3 | 46(-2.3) | 20 | [12] | [21] | [-6] | 86 | 43 | CR | 0.4 | OpenShort | | (12) | 12 | -24 | 3 | 20 | 1.6,96 | 50 | | 30 | Feb/28 | 11 | 18.8 | 18.6 | 18.8(0.27) | 19(0.32) | 19.07(0.37) | 19.28 | 1 | | -3 | 48(2.2) | 50 | [15] | [34] | [16] | 103 | 94 | UT | 0.9 | HoldLong | | (16) | 20 | 34 | 13 | 20 | 2.1,100 | 50 | | | | |
| 31 | Feb/28 | 10 | 18.8 | 18.6 | 18.75(0.21) | 18.94(0.32) | 19(0.32) | 19.17 | 0.8 | | -3 | 46(2.1) | 50 | [12] | [30] | [20] | 91 | 98 | UT | 0.8 | OpenLong | | (12) | 18 | 50 | 5 | 20 | 1.9,93 | 50 | | 32 | Feb/28 | 9 | 18.8 | 18.6 | 18.71(0.05) | 18.88(0.16) | 19(0) | 19.01 | 0.4 | | -3 | 44(1.4) | -5 | [3] | [6] | [9] | 76 | 113 | RG | 0.3 | Wait? | | (10) | 0 | 31 | -1 | -10 | 1.4,91 | 50 | | 33 | Feb/27 | 15 | 18.78 | 18.58 | 18.7(0.11) | 18.85(0.11) | 18.94(-0.11) | 18.91 | 0.3 | | -4 | 42(1.2) | -15 | [6] | [-1] | [-7] | 63 | -18 | DR | -0.1 | OpenShort? | | (7) | -6 | -19 | -7 | 10 | 1,88 | 42 | | 34 | Feb/27 | 14 | 18.78 | 18.58 | 18.68(0.11) | 18.83(0.16) | 18.96(0.16) | 18.97 | 0.4 | | -4 | 41(1.5) | 5 | [6] | [15] | [3] | 76 | 96 | RG | 0 | Wait | | (3) | 9 | 7 | -5 | 16 | 1.4,91 | 42 | | 35 | Feb/27 | 13 | 18.78 | 18.58 | 18.66(0.11) | 18.8(0.16) | 18.93(0.32) | 18.95 | 0.3 | | -4 | 39(2.3) | 10 | [6] | [24] | [2] | 78 | 133 | RG | 0.1 | Wait | | (10) | 18 | 7 | -11 | 16 | 1.5,90 | 42 | | | | |
| 36 | Feb/27 | 12 | 18.78 | 18.58 | 18.64(0.11) | 18.77(0.16) | 18.87(0.27) | 18.93 | 0.3 | | -4 | 37(2.3) | 5 | [6] | [21] | [1] | 83 | 121 | RG | 0.3 | Wait | | (7) | 15 | 0 | -1 | 16 | 1.6,93 | 42 | | 37 | Feb/27 | 11 | 18.78 | 18.58 | 18.62(0.16) | 18.74(0.16) | 18.82(0.32) | 18.93 | 0.3 | | -4 | 35(0.7) | 15 | [9] | [25] | [-2] | 92 | 96 | CR | 0.6 | OpenShort | | (7) | 18 | -22 | 10 | 20 | 1.8,97 | 42 | | 38 | Feb/27 | 10 | 18.78 | 18.58 | 18.59(0.22) | 18.71(0.32) | 18.76(0.37) | 19 | 0.4 | | -4 | 34(1.6) | 50 | [12] | [33] | [24] | 110 | 102 | UT | 1.4 | HoldLong | | (10) | 20 | 57 | 17 | 20 | 2.5,97 | 42 | | 39 | Feb/27 | 9 | 18.78 | 18.58 | 18.55(0.16) | 18.65(0.27) | 18.69(0.05) | 18.82 | 0.1 | | -4 | 33(0.4) | 40 | [9] | [13] | [18] | 85 | 13 | UT | 0.8 | HoldLong? | | (13) | 3 | 41 | 10 | 20 | 1.7,92 | 42 | | 40 | Feb/24 | 15 | 18.8 | 18.54 | 18.52(0.16) | 18.6(0.16) | 18.68(0.05) | 18.69 | -0.2 | | -5 | 32(-2.9) | 20 | [9] | [10] | [1] | 61 | -47 | UT | 0.1 | OpenLong? | | (7) | 3 | 7 | -3 | -11 | 1.1,83 | 38 | | | | |
| 41 | Feb/24 | 14 | 18.8 | 18.54 | 18.49(0.22) | 18.57(0.16) | 18.67(0.11) | 18.67 | -0.3 | | -5 | 35(-12.3) | 40 | [12] | [14] | [6] | 58 | -81 | UT | 0 | OpenLong | | (10) | 6 | 16 | -6 | 16 | 1,83 | 38 | | 42 | Feb/24 | 13 | 18.8 | 18.54 | 18.45(0.27) | 18.57(0) | 18.65(-0.05) | 18.62 | -0.4 | | -5 | 47(-8.7) | 10 | [15] | [1] | [-6] | 55 | -174 | CR | -0.1 | HoldShort | | (13) | -3 | -22 | -6 | 20 | 0.7,87 | 38 | | 43 | Feb/24 | 12 | 18.8 | 18.54 | 18.4(0.22) | 18.57(0) | 18.66(0.32) | 18.69 | -0.2 | | -5 | 56(-4.5) | 20 | [12] | [21] | [-1] | 70 | 28 | CR | 0.1 | HoldShort | | (16) | 18 | -12 | 3 | 20 | 1,95 | 38 | | 44 | Feb/24 | 11 | 18.8 | 18.54 | 18.36(0.27) | 18.54(0.16) | 18.6(0.43) | 18.73 | -0.1 | | -5 | 61(-1.9) | 50 | [15] | [32] | [14] | 75 | 48 | UT | 0.4 | HoldLong | | (16) | 24 | 28 | 4 | 20 | 1.2,95 | 38 | | 45 | Feb/24 | 10 | 18.8 | 18.54 | 18.31(0.22) | 18.54(0) | 18.52(0.27) | 18.64 | -0.3 | | -5 | 62(-0.5) | 45 | [12] | [19] | [13] | 72 | 36 | UT | 0.4 | OpenLong | | (16) | 15 | 16 | 12 | 20 | 1.1,94 | 38 | | | | |
| 46 | Feb/24 | 9 | 18.8 | 18.54 | 18.27(0.16) | 18.51(0.05) | 18.47(0.22) | 18.59 | -0.4 | | -5 | 63(0.8) | 10 | [9] | [16] | [-2] | 62 | 82 | CR | 0.4 | HoldShort? | | (10) | 12 | -12 | 12 | 0 | 1,87 | 38 | | 47 | Feb/23 | 15 | 18.81 | 18.51 | 18.24(0.11) | 18.5(0.16) | 18.47(0) | 18.63 | -0.4 | | -6 | 62(2.7) | 30 | [6] | [7] | [25] | 62 | 107 | UT | 0.6 | OpenLong? | | (13) | 0 | 67 | 8 | 16 | 1.3,79 | 33 | | 48 | Feb/23 | 14 | 18.81 | 18.51 | 18.22(-0.05) | 18.47(0.11) | 18.43(-0.22) | 18.42 | -0.8 | | -6 | 59(-0.5) | -50 | [-3] | [-9] | [8] | 37 | 105 | DP | -0 | OpenShort | | (3) | -12 | 29 | 12 | -20 | 0.7,69 | 33 | | 49 | Feb/23 | 13 | 18.81 | 18.51 | 18.22(0) | 18.45(0.05) | 18.47(-0.22) | 18.33 | -1 | | -6 | 60(-0.7) | -50 | [0] | [-10] | [-3] | 27 | -1 | DR | -0.5 | OpenShort | | (-3) | -12 | -7 | 9 | -20 | 0.3,69 | 33 | | 50 | Feb/23 | 12 | 18.81 | 18.51 | 18.23(-0.05) | 18.44(0.11) | 18.51(-0.22) | 18.35 | -0.9 | | -6 | 61(-0.4) | -50 | [-3] | [-9] | [-9] | 39 | 65 | DT | -0.5 | OpenShort | | (-3) | -12 | -16 | 13 | -20 | 0.4,79 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|