ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $110.5550 One month high (close): $116.8000

ROST Daily Change: 0.08% Daily StdDev 1.17% ROST EMA_5_Trend: 0.27% 10Minute StdDev: $1.0593

Latest Price : $112.42(0.08%)

Wed. Mar 8, 2023($1.1) Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($0.8) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($1) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.5)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.39%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	12	113.5	111.6	111.18(0.15)	112.03(0.19)	112.75(0.27)	113.09	-0.2	-13	50(2.5)	5	[13]	[33]	[-3]	93	33	CR	0.3	OpenShort	(8)	23	-12	-2	20	1.8,98	23
Daily Trend: % Up Forces: Down Forces: 111.6(daily_ema_10 -1.32%) Support Levels: 112.03(weak_hourly_sma_10 -0.94%) 111.18(weak_hourly_sma_20 -1.69%) Resistance Levels: 113.5(daily_ema_20 0.36%)

2	Mar/6	11	113.5	111.6	111.01(0.16)	111.82(0.26)	112.45(0.37)	113.36	-0.1	-13	47(6.6)	25	[14]	[45]	[11]	108	96	UT	0.9	HoldLong	(9)	32	20	4	20	2.3,100	23
3	Mar/6	10	113.5	111.6	110.83(0.2)	111.53(0.3)	112.04(0.29)	112.92	-0.3	-13	41(1.1)	25	[17]	[41]	[13]	110	-24	UT	1	HoldLong	(7)	25	27	8	20	2.4,100	23
4	Mar/6	9	113.5	111.6	110.61(0.14)	111.2(0.17)	111.72(0.21)	112.33	-0.5	-13	40(-0.6)	15	[12]	[27]	[8]	100	13	UT	0.7	CloseLong?	(9)	18	13	6	20	2,100	23
5	Mar/3	15	113.64	111.88	110.45(0.15)	111.01(0.15)	111.49(0.17)	112.05	-0.7	-12	40(0.9)	15	[13]	[23]	[9]	96	-40	UT	0.6	HoldLong?	(8)	15	20	2	20	1.9,98	36

6	Mar/3	14	113.64	111.88	110.29(0.05)	110.84(0.1)	111.3(0.11)	111.61	-0.9	-12	39(2.4)	-30	[4]	[13]	[7]	86	83	RG	0.4	Wait	(7)	9	11	3	20	1.5,98	36
7	Mar/3	13	113.64	111.88	110.24(0.02)	110.73(0.05)	111.18(0.14)	111.37	-1	-12	37(1.1)	-40	[2]	[13]	[1]	83	125	RG	0.2	Wait	(2)	12	-5	3	20	1.4,98	36
8	Mar/3	12	113.64	111.88	110.22(0.02)	110.67(0.09)	111.03(0.32)	111.47	-1	-12	36(1.2)	-20	[2]	[30]	[12]	89	210	RG	0.6	Wait	(2)	27	21	11	20	1.6,99	36
9	Mar/3	11	113.64	111.88	110.2(-0.02)	110.57(0.08)	110.68(0.14)	111.02	-1.2	-12	35(-1.4)	-50	[-2]	[14]	[3]	77	162	UR	0.5	SmallShort	(-1)	12	-3	17	8	1.1,99	36
10	Mar/3	10	113.64	111.88	110.22(-0.02)	110.48(0.15)	110.53(0.14)	111.07	-1.2	-12	36(-1.3)	-45	[-2]	[17]	[6]	75	172	UR	0.7	SmallShort	(-1)	12	1	27	9	1.1,97	36

11	Mar/3	9	113.64	111.88	110.24(-0.03)	110.32(0.12)	110.37(0.1)	111.05	-1.2	-12	37(-1.6)	-45	[-3]	[12]	[13]	56	160	UR	0.8	SmallShort?	(-1)	9	26	15	20	1,81	36
12	Mar/2	15	113.82	112.15	110.27(-0.05)	110.19(0.05)	110.26(-0.05)	110.5	-1.5	-15	39(-1.2)	-50	[-4]	[-5]	[12]	26	83	DP	0.3	OpenShort?	(-3)	-4	32	3	11	0.3,68	28
13	Mar/2	14	113.82	112.15	110.32(-0.05)	110.14(0.1)	110.31(-0.14)	109.81	-1.8	-15	40(-0.1)	-50	[-4]	[-11]	[-11]	-5	-25	DT	-0.6	OpenShort	(-4)	-12	-17	-8	-20	-0.6,60	28
14	Mar/2	13	113.82	112.15	110.38(-0.05)	110.03(0.14)	110.47(0.04)	110.18	-1.7	-15	40(-1)	-50	[-4]	[6]	[-4]	10	82	RG	-0.3	Wait	(-3)	3	-8	-2	-17	-0.2,65	28
15	Mar/2	12	113.82	112.15	110.43(-0.04)	109.88(0.13)	110.43(0.14)	110.35	-1.6	-15	41(-0.7)	-50	[-3]	[14]	[-2]	16	115	RG	-0.1	Wait	(-3)	12	-9	6	4	-0.1,68	28

16	Mar/2	11	113.82	112.15	110.47(-0.03)	109.88(0)	110.28(0.15)	110.55	-1.5	-15	42(-0.6)	-50	[-3]	[10]	[5]	20	124	UR	0.3	SmallShort	(-2)	13	-6	15	20	0.1,67	28
17	Mar/2	10	113.82	112.15	110.5(-0.04)	109.74(-0.02)	110.12(0.15)	110.67	-1.4	-15	43(-1.1)	-40	[-3]	[9]	[10]	16	149	UR	0.6	SmallShort	(-2)	13	6	19	20	0.2,61	28
18	Mar/2	9	113.82	112.15	110.54(-0.07)	109.76(-0.05)	109.96(0.35)	110.54	-1.5	-15	44(-3)	-35	[-6]	[24]	[15]	-2	265	UR	0.6	SmallShort?	(-3)	30	21	15	20	0,48	28
19	Mar/1	15	114.22	112.67	110.62(-0.1)	109.82(-0.14)	109.58(0.22)	110.08	-1.8	-14	47(1.4)	-50	[-9]	[8]	[14]	-24	209	UR	0.5	SmallShort?	(-5)	19	26	12	20	-0.5,39	33
20	Mar/1	14	114.22	112.67	110.73(-0.09)	109.97(-0.17)	109.34(0.13)	109.53	-2	-14	45(0.9)	-50	[-8]	[-1]	[0]	-41	94	DT	0.2	OpenShort	(-7)	11	-12	22	6	-1.1,37	33

21	Mar/1	13	114.22	112.67	110.83(-0.08)	110.16(-0.15)	109.2(-0.14)	109.79	-1.9	-14	44(0.5)	-50	[-7]	[-23]	[3]	-48	-15	DP	0.6	OpenShort	(-4)	-12	-6	24	15	-1,27	33
22	Mar/1	12	114.22	112.67	110.92(-0.05)	110.33(-0.14)	109.35(-0.16)	109.92	-1.8	-14	44(0.5)	-45	[-4]	[-23]	[23]	-61	-74	DP	0.6	OpenShort	(-4)	-14	59	22	-4	-1,14	33
23	Mar/1	11	114.22	112.67	110.98(-0.13)	110.48(-0.23)	109.53(-0.49)	108.66	-2.4	-14	43(7.5)	-50	[-11]	[-57]	[-9]	-108	-198	DT	-0.9	HoldShort	(-6)	-42	-5	-8	-20	-2.3,0	33
24	Mar/1	10	114.22	112.67	111.12(-0.08)	110.73(-0.17)	110.07(-0.38)	108.77	-2.3	-14	36(4)	-50	[-7]	[-44]	[-11]	-120	-235	DT	-1.5	HoldShort	(-6)	-32	-5	-21	-20	-2.8,0	33
25	Mar/1	9	114.22	112.67	111.21(-0.09)	110.92(-0.26)	110.49(-0.58)	108.87	-2.3	-14	32(13.6)	-50	[-8]	[-65]	[-40]	-128	-302	DT	-2.2	HoldShort?	(-6)	-49	-82	-33	-20	-3.1,0	33

26	Feb/28	15	114.59	113.28	111.31(0.02)	111.21(-0.05)	111.13(-0.17)	110.65	-1.7	-15	18(-2.5)	-50	[2]	[-19]	[-10]	-83	-164	DR	-1.1	HoldShort?	(1)	-14	-9	-29	-20	-1.5,5	32
27	Feb/28	14	114.59	113.28	111.29(-0.04)	111.27(-0.04)	111.32(-0.09)	110.85	-1.6	-15	21(0.1)	-50	[-3]	[-13]	[-10]	-56	-11	DT	-1	OpenShort	(2)	-8	-14	-26	-15	-0.9,17	32
28	Feb/28	13	114.59	113.28	111.33(-0.01)	111.32(-0.1)	111.42(0.03)	111.16	-1.5	-15	21(0)	-50	[-1]	[-5]	[-6]	-28	11	DT	-0.5	OpenShort	(-1)	3	-13	-14	5	-0.4,32	32
29	Feb/28	12	114.59	113.28	111.34(0.02)	111.43(-0.06)	111.39(0.03)	111.44	-1.4	-15	21(0)	-40	[2]	[-2]	[-0]	5	-12	RG	0.1	Wait	(0)	3	-5	-1	18	0.2,50	32
30	Feb/28	11	114.59	113.28	111.32(0.03)	111.5(-0.01)	111.36(0.05)	111.54	-1.3	-15	21(-0.4)	-30	[3]	[2]	[1]	21	-9	RG	0.4	Wait	(1)	4	-2	12	0	0.5,58	32

31	Feb/28	10	114.59	113.28	111.29(0.03)	111.51(0.01)	111.3(0.09)	111.57	-1.3	-15	21(0.2)	-20	[3]	[6]	[4]	15	16	RG	0.6	Wait	(2)	8	9	4	5	0.6,50	32
32	Feb/28	9	114.59	113.28	111.26(-0.04)	111.5(0.01)	111.2(-0.03)	111.38	-1.4	-15	21(-1.6)	-50	[-3]	[-6]	[6]	7	65	DP	0.4	OpenShort?	(1)	-3	17	4	-8	0.2,52	32
33	Feb/27	15	115.02	113.9	111.3(-0.04)	111.49(-0.03)	111.23(-0.22)	111	-1.7	-13	22(-0.5)	-50	[-3]	[-23]	[-8]	-15	-57	DT	-0.4	OpenShort?	(-3)	-19	-14	-9	-20	-0.6,50	29
34	Feb/27	14	115.02	113.9	111.35(-0.05)	111.52(0.01)	111.47(-0.16)	111.3	-1.6	-13	23(-2.7)	-50	[-4]	[-16]	[-1]	2	18	DT	-0.3	OpenShort	(-2)	-14	5	-10	-13	-0.1,54	29
35	Feb/27	13	115.02	113.9	111.41(-0.09)	111.51(0.09)	111.65(-0.06)	111.2	-1.7	-13	26(-4.8)	-50	[-8]	[-5]	[-6]	-4	105	DT	-0.8	OpenShort	(-3)	-5	0	-19	-20	-0.4,56	29

36	Feb/27	12	115.02	113.9	111.51(-0.09)	111.41(0.09)	111.72(-0.07)	111.2	-1.7	-13	30(-3.5)	-50	[-8]	[-6]	[-7]	12	92	DT	-0.7	OpenShort	(-5)	-6	-11	-7	-20	-0.4,72	29
37	Feb/27	11	115.02	113.9	111.61(-0.08)	111.31(-0.02)	111.8(0.03)	111.45	-1.6	-13	34(-3.7)	-50	[-7]	[-2]	[-8]	33	137	DT	-0.4	OpenShort	(-4)	3	-33	12	12	-0.2,88	29
38	Feb/27	10	115.02	113.9	111.7(-0.04)	111.33(0.06)	111.77(0.16)	112.18	-1.2	-13	38(-1.5)	-50	[-3]	[13]	[7]	52	173	UR	0.5	SmallShort	(-3)	14	-1	22	20	0.6,87	29
39	Feb/27	9	115.02	113.9	111.74(-0.02)	111.26(0.1)	111.59(0.2)	112.19	-1.2	-13	39(-0.9)	-30	[-2]	[19]	[16]	32	158	UR	0.7	SmallShort?	(-2)	17	28	22	20	0.5,69	29
40	Feb/24	15	115.45	114.35	111.76(-0.06)	111.15(0.07)	111.37(0.23)	111.58	-1.7	-13	40(-2.2)	-50	[-5]	[19]	[3]	-3	176	UR	0.2	SmallShort?	(-3)	20	0	13	12	-0.2,52	33

41	Feb/24	14	115.45	114.35	111.83(-0.08)	111.07(0.05)	111.11(0.26)	111.58	-1.7	-13	42(-2.1)	-50	[-7]	[21]	[9]	-14	225	UR	0.5	SmallShort	(-4)	22	15	15	20	-0.3,44	33
42	Feb/24	13	115.45	114.35	111.92(-0.08)	111.02(-0.08)	110.82(-0.07)	111.25	-1.9	-13	44(-0.8)	-50	[-7]	[-13]	[5]	-33	46	DP	0.4	OpenShort	(-5)	-6	-1	16	20	-0.7,35	33
43	Feb/24	12	115.45	114.35	112.01(-0.09)	111.11(-0.05)	110.9(-0.01)	111.26	-1.8	-13	45(-1.4)	-50	[-8]	[-7]	[6]	-43	79	DP	0.4	OpenShort	(-4)	-1	5	15	19	-0.7,25	33
44	Feb/24	11	115.45	114.35	112.11(-0.12)	111.17(-0.13)	110.91(-0.01)	111.15	-1.9	-13	47(-1.3)	-50	[-10]	[-11]	[14]	-60	108	DP	0.2	OpenShort	(-6)	-1	39	-2	20	-0.9,13	33
45	Feb/24	10	115.45	114.35	112.24(-0.18)	111.31(-0.27)	110.92(-0.12)	110.31	-2.3	-13	48(1.2)	-50	[-16]	[-28]	[2]	-82	83	DP	-0.6	OpenShort	(-8)	-10	8	-3	-5	-1.8,13	33

46	Feb/24	9	115.45	114.35	112.44(-0.19)	111.61(-0.27)	111.05(-0.17)	110.13	-2.3	-13	47(2.7)	-50	[-16]	[-32]	[-26]	-87	39	DT	-0.9	OpenShort?	(-10)	-15	-69	-0	-20	-2.2,18	33
47	Feb/23	15	115.91	114.76	112.65(-0.12)	111.91(-0.14)	111.24(-0.07)	111.65	-1.8	-13	44(-0.9)	-50	[-10]	[-16]	[7]	-53	83	DP	0.4	OpenShort?	(-6)	-6	11	14	15	-1,22	31
48	Feb/23	14	115.91	114.76	112.79(-0.19)	112.07(-0.13)	111.32(-0.09)	111.41	-1.9	-13	45(-5.9)	-50	[-16]	[-19]	[-1]	-72	160	DT	0.1	OpenShort	(-7)	-8	12	-24	-9	-1.3,11	31
49	Feb/23	13	115.91	114.76	113.01(-0.21)	112.22(-0.14)	111.42(-0.25)	111.14	-2	-13	51(-3.7)	-50	[-18]	[-34]	[-4]	-86	77	DT	-0.2	HoldShort	(-11)	-21	12	-29	-20	-1.6,4	31
50	Feb/23	12	115.91	114.76	113.25(-0.22)	112.38(-0.2)	111.7(-0.43)	110.88	-2.2	-13	54(0.6)	-50	[-19]	[-52]	[-12]	-95	-22	DT	-0.6	HoldShort	(-12)	-37	-8	-32	-20	-1.9,3	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI