LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $9.7600 One month high (close): $17.9800

LYFT Daily Change: -3.03% Daily StdDev 5.88% LYFT EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $9.76(-3.03%)

Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	12	11.63	10.15	9.9(0.1)	(0)	10.08(0.1)	10.01	-0.6	-27	6(0)	-50	[2]	[-2]	[-7]	58	35	DR	-0.5	OpenShort	(2)	2	-15	-12	0	0.7,90	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.9(weak_hourly_sma_20 -1.1%) Resistance Levels: 10.15(daily_ema_10 1.4%) 11.63(daily_ema_20 16.18%)

2	Mar/6	11	11.63	10.15	9.9(0)	10.02(0.3)	10.07(0.3)	10.1	-0.6	-27	6(0.3)	-50	[0]	[4]	[-3]	84	285	CR	0.2	OpenShort	(2)	5	-3	1	-20	1.4,99	45
3	Mar/6	10	11.63	10.15	9.89(0.1)	9.99(0.4)	10.04(0.2)	10.12	-0.6	-27	5(0.3)	-30	[2]	[4]	[4]	90	178	RG	0.6	Wait	(2)	3	3	5	20	1.6,100	45
4	Mar/6	9	11.63	10.15	9.88(0.1)	9.95(0.4)	10.02(0.3)	10.1	-0.6	-27	5(0.4)	-20	[2]	[5]	[8]	93	197	RG	0.6	Wait?	(2)	5	10	10	20	1.7,100	45
5	Mar/3	15	11.99	10.3	9.88(0)	9.91(0.3)	9.99(0.2)	10.04	-0.7	-28	5(0.4)	-45	[0]	[3]	[1]	81	222	UR	0.4	SmallShort?	(0)	3	5	4	-20	1.4,96	49

6	Mar/3	14	11.99	10.3	9.88(0)	9.88(0.3)	9.97(0.1)	10.01	-0.7	-28	4(-0.1)	-35	[0]	[1]	[7]	76	163	UR	0.3	SmallShort	(0)	2	10	9	20	1.2,96	49
7	Mar/3	13	11.99	10.3	9.87(-0.1)	9.85(0.31)	9.96(0.3)	9.95	-0.7	-28	4(-0.4)	-50	[-2]	[4]	[2]	62	254	UR	-0.1	SmallShort	(-2)	5	-7	9	20	0.7,94	49
8	Mar/3	12	11.99	10.3	9.88(-0.1)	9.82(0.31)	9.93(0.4)	9.99	-0.7	-28	5(-0.3)	-40	[-2]	[6]	[8]	68	307	UR	0.4	SmallShort	(0)	7	7	19	20	0.8,98	49
9	Mar/3	11	11.99	10.3	9.88(0)	9.79(0.1)	9.89(0.51)	9.95	-0.7	-28	5(-0.2)	-20	[0]	[7]	[14]	49	188	UR	0.4	SmallShort	(-2)	9	-3	28	20	0.4,89	49
10	Mar/3	10	11.99	10.3	9.89(-0.1)	9.78(0.1)	9.84(0.61)	9.97	-0.7	-28	5(-0.3)	-25	[-2]	[8]	[17]	35	329	UR	0.9	SmallShort	(-2)	10	7	29	20	0.5,72	49

11	Mar/3	9	11.99	10.3	9.89(0)	9.78(0)	9.78(0.41)	9.93	-0.7	-28	5(-0.1)	-20	[0]	[4]	[16]	10	134	UR	1	SmallShort?	(-2)	7	21	27	20	0.2,55	49
12	Mar/2	15	12.35	10.39	9.9(-0.2)	9.77(-0.1)	9.74(0.21)	9.81	-0.8	-31	6(0.4)	-45	[-3]	[-2]	[13]	-35	159	DP	0.4	OpenShort?	(-2)	4	5	15	20	-0.6,30	21
13	Mar/2	14	12.35	10.39	9.92(-0.1)	9.78(-0.2)	9.72(0.41)	9.78	-0.8	-31	5(0)	-50	[-2]	[1]	[6]	-52	63	UR	0.4	SmallShort	(-2)	7	14	11	-10	-0.9,21	21
14	Mar/2	13	12.35	10.39	9.93(-0.2)	9.8(-0.2)	9.68(-0.41)	9.7	-0.9	-31	5(0.1)	-50	[-3]	[-13]	[4]	-71	-131	DP	0.1	OpenShort	(-4)	-7	2	8	20	-1.4,14	21
15	Mar/2	12	12.35	10.39	9.95(-0.2)	9.82(-0.41)	9.72(-0.41)	9.69	-0.9	-31	5(0.2)	-50	[-3]	[-15]	[-1]	-79	-162	DT	-0.2	HoldShort	(-4)	-7	-2	15	-20	-1.7,14	21

16	Mar/2	11	12.35	10.39	9.97(-0.2)	9.86(-0.3)	9.76(-0.41)	9.7	-0.9	-31	5(0.3)	-50	[-3]	[-14]	[-3]	-85	-171	DT	-0.4	HoldShort	(-5)	-7	-2	2	-20	-1.8,10	21
17	Mar/2	10	12.35	10.39	9.99(-0.3)	9.89(-0.4)	9.8(-0.51)	9.71	-0.8	-31	5(0.2)	-50	[-5]	[-17]	[0]	-94	-112	DT	-0.6	HoldShort	(-4)	-9	14	-2	-20	-2,6	21
18	Mar/2	9	12.35	10.39	10.02(-0.3)	9.93(-0.5)	9.85(-0.61)	9.63	-0.9	-31	4(1.1)	-50	[-5]	[-20]	[-25]	-123	-245	DT	-1.6	HoldShort?	(-5)	-10	-42	-13	-20	-2.9,0	21
19	Mar/1	15	12.71	10.55	10.05(-0.1)	9.98(-0.3)	9.91(-0.2)	9.87	-0.9	-31	3(0.2)	-50	[-2]	[-9]	[-3]	-92	-128	DT	-0.4	HoldShort?	(-4)	-3	-3	-3	-20	-1.8,3	20
20	Mar/1	14	12.71	10.55	10.06(-0.2)	10.01(-0.2)	9.93(-0.2)	9.89	-0.9	-31	3(0.1)	-50	[-3]	[-9]	[-3]	-87	-20	DT	-0.4	HoldShort	(-2)	-3	-5	6	-20	-1.8,8	20

21	Mar/1	13	12.71	10.55	10.08(-0.1)	10.03(-0.1)	9.95(-0.3)	9.92	-0.9	-31	3(0.2)	-50	[-2]	[-9]	[-6]	-85	-137	DT	-0.3	HoldShort	(-4)	-5	-5	5	-20	-1.7,8	20
22	Mar/1	12	12.71	10.55	10.09(-0.1)	10.04(-0.1)	9.98(-0.3)	9.95	-0.9	-31	3(0.1)	-50	[-2]	[-9]	[-4]	-84	-117	DT	-0.3	HoldShort	(-2)	-5	7	-10	-20	-1.6,6	20
23	Mar/1	11	12.71	10.55	10.1(-0.1)	10.05(-0.1)	10.01(-0.5)	9.91	-0.9	-31	3(0.4)	-50	[-2]	[-12]	[-12]	-105	-213	DT	-1.2	CloseShort	(-2)	-9	-7	-21	-20	-2.3,3	20
24	Mar/1	10	12.71	10.55	10.11(-0.1)	10.06(-0.1)	10.06(-0.3)	9.95	-0.9	-31	2(0.2)	-50	[-2]	[-9]	[-12]	-99	-137	DT	-1.6	HoldShort	(-2)	-5	-16	-33	-20	-2.3,9	20
25	Mar/1	9	12.71	10.55	10.12(-0.1)	10.07(-0.2)	10.09(-0.2)	10.04	-0.8	-31	2(0.2)	-50	[-2]	[-8]	[-4]	-54	-28	DT	-0.8	OpenShort?	(-2)	-3	-2	-15	-10	-1.3,29	20

26	Feb/28	15	13.02	10.65	10.13(-0.1)	10.09(-0.1)	10.11(0.1)	10.05	-0.9	-32	2(-0.1)	-50	[-2]	[-1]	[-6]	-41	42	DT	-1	OpenShort?	(-2)	2	-15	-2	-10	-1.4,44	19
27	Feb/28	14	13.02	10.65	10.14(-0.29)	10.09(0)	10.1(0.3)	10.14	-0.9	-32	2(-2)	-50	[-5]	[2]	[7]	1	365	UR	0.7	SmallShort	(0)	5	2	16	20	0,51	19
28	Feb/28	13	13.02	10.65	10.17(-0.2)	10.1(-0.1)	10.07(0.1)	10.13	-0.9	-32	4(-1)	-50	[-3]	[-2]	[10]	-10	180	DP	0.5	OpenShort	(-5)	2	7	23	20	-0.3,48	19
29	Feb/28	12	13.02	10.65	10.19(-0.29)	10.11(-0.1)	10.07(0)	10.09	-0.9	-32	5(-0.7)	-50	[-5]	[-4]	[0]	-36	189	DT	0.2	OpenShort	(-5)	0	-5	15	-10	-0.6,29	19
30	Feb/28	11	13.02	10.65	10.22(-0.2)	10.12(-0.1)	10.06(-0.1)	10.12	-0.9	-32	6(-0.4)	-50	[-3]	[-5]	[8]	-48	74	DP	0.3	OpenShort	(-4)	-2	19	12	-10	-0.6,17	19

31	Feb/28	10	13.02	10.65	10.24(-0.19)	10.13(-0.1)	10.07(-0.2)	10.01	-0.9	-32	6(-0.1)	-50	[-3]	[-7]	[-2]	-80	-75	DT	-0.3	HoldShort	(-5)	-3	-3	-2	-10	-1.2,0	19
32	Feb/28	9	13.02	10.65	10.26(-0.29)	10.14(-0.1)	10.09(-0.39)	10.03	-0.9	-32	6(0)	-50	[-5]	[-11]	[-6]	-80	-29	DT	-0.3	HoldShort?	(-5)	-7	0	-3	-20	-1.2,0	19
33	Feb/27	15	13.31	10.7	10.29(-0.29)	10.15(-0.2)	10.13(-0.3)	10.03	-1	-35	6(-0.3)	-50	[-5]	[-10]	[-12]	-83	-36	DT	-0.5	HoldShort?	(-3)	-5	-15	-5	-20	-1.3,0	23
34	Feb/27	14	13.31	10.7	10.32(-0.39)	10.17(-0.1)	10.16(-0.2)	10.12	-1	-35	6(-0.6)	-50	[-7]	[-8]	[-3]	-74	152	DT	-0.2	OpenShort	(-5)	-3	-5	-4	-10	-1,1	23
35	Feb/27	13	13.31	10.7	10.36(-0.19)	10.17(0)	10.18(-0.1)	10.15	-1	-35	7(-0.3)	-50	[-3]	[-4]	[-1]	-71	-32	DT	-0.1	OpenShort	(-7)	-2	-2	-1	0	-1,4	23

36	Feb/27	12	13.31	10.7	10.38(-0.29)	10.18(-0.1)	10.18(0)	10.16	-1	-35	7(-0.2)	-50	[-5]	[-4]	[-3]	-68	79	DT	-0.1	OpenShort	(-5)	0	-5	-1	-10	-1,7	23
37	Feb/27	11	13.31	10.7	10.41(-0.29)	10.19(-0.39)	10.19(0.1)	10.19	-1	-35	8(-0.1)	-50	[-5]	[-5]	[11]	-62	102	DP	0	OpenShort	(-5)	2	2	6	20	-0.9,11	23
38	Feb/27	10	13.31	10.7	10.44(-0.29)	10.23(-0.39)	10.19(0)	10.18	-1	-35	8(0)	-50	[-5]	[-6]	[-0]	-68	39	DT	0	OpenShort	(-3)	0	-7	6	10	-1.1,10	23
39	Feb/27	9	13.31	10.7	10.47(-0.29)	10.27(-0.39)	10.18(0.1)	10.22	-1	-35	8(-0.1)	-50	[-5]	[-5]	[10]	-66	72	DP	0.2	OpenShort?	(-5)	2	5	9	20	-1,9	23
40	Feb/24	15	13.62	10.74	10.5(-0.28)	10.31(-0.39)	10.17(0.1)	10.19	-1.1	-41	8(-0.3)	-50	[-5]	[-10]	[-1]	-79	1	DT	0.1	HoldShort?	(-5)	2	5	5	-20	-1.3,4	23

41	Feb/24	14	13.62	10.74	10.53(-0.28)	10.35(-0.29)	10.16(-0.2)	10.16	-1.1	-41	8(0.4)	-50	[-5]	[-14]	[-1]	-86	-118	DT	0	HoldShort	(-7)	-3	3	5	-20	-1.5,2	23
42	Feb/24	13	13.62	10.74	10.56(-0.19)	10.38(-0.48)	10.18(-1.07)	10.14	-1.1	-41	8(0.7)	-50	[-3]	[-31]	[-8]	-92	-475	DT	-0.2	HoldShort	(-5)	-18	-5	6	-20	-1.8,3	23
43	Feb/24	12	13.62	10.74	10.58(-0.19)	10.43(-0.38)	10.29(-0.77)	10.17	-1.1	-41	7(0.6)	-50	[-3]	[-25]	[-5]	-95	-390	DT	-0.6	HoldShort	(-5)	-13	-5	4	-20	-1.9,3	23
44	Feb/24	11	13.62	10.74	10.6(-0.28)	10.47(-0.57)	10.37(-0.77)	10.2	-1.1	-41	6(0.8)	-50	[-5]	[-27]	[-6]	-101	-293	DT	-0.9	CloseShort	(-3)	-13	7	-23	-20	-2.1,2	23
45	Feb/24	10	13.62	10.74	10.63(-0.19)	10.53(-0.57)	10.45(-0.76)	10.16	-1.1	-41	6(1.4)	-50	[-3]	[-26]	[-22]	-110	-434	DT	-1.7	HoldShort	(-3)	-13	-17	-19	-20	-2.8,10	23

46	Feb/24	9	13.62	10.74	10.65(-0.19)	10.59(-0.47)	10.53(-0.57)	10.26	-1.1	-41	4(1)	-50	[-3]	[-22]	[-32]	-108	-318	DT	-2.1	HoldShort?	(-3)	-10	-63	-16	-20	-3,17	23
47	Feb/23	15	13.9	11.3	10.67(-0.19)	10.64(-0.09)	10.59(0.19)	10.65	-1.1	-36	3(-0.7)	-50	[-3]	[-5]	[4]	-32	217	DP	0.6	OpenShort?	(0)	3	7	15	-9	-0.2,23	24
48	Feb/23	14	13.9	11.3	10.69(-0.28)	10.65(-0.09)	10.57(-0.09)	10.61	-1.1	-36	4(-1.8)	-50	[-5]	[-11]	[-3]	-54	185	DT	0.3	OpenShort	(-3)	-2	2	-18	-9	-0.7,14	24
49	Feb/23	13	13.9	11.3	10.72(-0.28)	10.66(-0.19)	10.58(-0.28)	10.6	-1.1	-36	6(-0.8)	-50	[-5]	[-15]	[2]	-60	98	DP	0.1	OpenShort	(-6)	-5	10	-20	20	-0.7,8	24
50	Feb/23	12	13.9	11.3	10.75(-0.28)	10.68(-0.37)	10.61(-0.47)	10.54	-1.1	-36	6(-0.2)	-50	[-5]	[-19]	[-6]	-77	-38	DT	-0.4	HoldShort	(-5)	-8	2	-26	-20	-1.1,1	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI