IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $128.1900 One month high (close): $137.3500

IBM Daily Change: 0.42% Daily StdDev 1.26% IBM EMA_5_Trend: -0.05% 10Minute StdDev: $0.899

Latest Price : $130.19(0.42%)

Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($0.6)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.21%(74%) Avg negative next hour return: -0.2%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	12	132.73	130.03	129.07(0.09)	129.84(0.1)	130.28(0.16)	130.58	-0.7	-16	31(1.8)	-5	[7]	[16]	[2]	93	71	RG	0.3	Wait	(9)	13	2	-2	18	1.7,100	18
Daily Trend: % Up Forces: Down Forces: 130.03(daily_ema_10 -0.42%) Support Levels: 129.84(weak_hourly_sma_10 -0.57%) 129.07(weak_hourly_sma_20 -1.16%) Resistance Levels: 132.73(daily_ema_20 1.65%)

2	Mar/6	11	132.73	130.03	128.95(0.09)	129.71(0.13)	130.07(0.18)	130.55	-0.7	-16	29(2.6)	-15	[7]	[19]	[3]	98	76	TP	0.6	OpenShort	(8)	14	4	3	18	1.9,100	18
3	Mar/6	10	132.73	130.03	128.84(0.09)	129.54(0.15)	129.84(0.15)	130.48	-0.8	-16	26(2.9)	-5	[7]	[17]	[11]	103	78	RG	0.8	SmallShort	(6)	12	25	5	18	2.1,100	18
4	Mar/6	9	132.73	130.03	128.72(0.05)	129.35(0.16)	129.65(0.12)	130.08	-0.9	-16	23(2.4)	-15	[4]	[14]	[10]	100	90	RG	0.6	Wait?	(6)	10	25	6	4	2,100	18
5	Mar/3	15	133.06	130.47	128.66(0.02)	129.14(0.14)	129.5(0.09)	129.68	-1.1	-16	21(1.6)	-40	[2]	[10]	[3]	88	83	RG	0.3	Wait?	(4)	7	7	2	1	1.6,98	28

6	Mar/3	14	133.06	130.47	128.66(0)	128.96(0.11)	129.39(0.03)	129.56	-1.2	-16	19(-0.1)	-50	[0]	[4]	[4]	88	78	UR	0.3	SmallShort	(2)	2	7	6	7	1.6,98	28
7	Mar/3	13	133.06	130.47	128.63(-0.01)	128.82(0.1)	129.35(0.09)	129.44	-1.2	-16	19(-0.8)	-50	[-1]	[8]	[1]	82	93	UR	0.2	SmallShort	(0)	7	-6	9	15	1.4,97	28
8	Mar/3	12	133.06	130.47	128.63(0)	128.69(0.12)	129.23(0.14)	129.53	-1.2	-16	20(0)	-40	[0]	[13]	[9]	82	105	UR	0.5	SmallShort	(-2)	11	16	14	16	1.5,94	28
9	Mar/3	11	133.06	130.47	128.64(-0.01)	128.53(0.09)	129.05(0.2)	129.27	-1.3	-16	20(-0.3)	-40	[-1]	[17]	[8]	69	111	UR	0.4	SmallShort	(-1)	16	6	24	20	1,94	28
10	Mar/3	10	133.06	130.47	128.65(-0.02)	128.42(0.09)	128.79(0.19)	129.18	-1.3	-16	21(-1)	-50	[-2]	[16]	[3]	54	108	UR	0.6	SmallShort	(-2)	15	-10	30	18	0.9,81	28

11	Mar/3	9	133.06	130.47	128.68(-0.01)	128.3(0.09)	128.54(0.19)	129.34	-1.2	-16	22(-0.6)	-20	[-1]	[16]	[20]	41	108	UR	1.2	SmallShort?	(-1)	15	32	39	20	1,66	28
12	Mar/2	15	133.4	130.97	128.69(-0.05)	128.18(0.02)	128.29(0.11)	128.82	-1.5	-15	22(-2.7)	-50	[-4]	[5]	[9]	-3	88	UR	0.8	SmallShort?	(-2)	9	9	24	20	0.2,42	35
13	Mar/2	14	133.4	130.97	128.76(-0.06)	128.15(0.05)	128.15(0.13)	128.68	-1.6	-15	25(-2.9)	-40	[-5]	[7]	[19]	-36	83	UR	0.7	SmallShort	(-5)	10	46	12	20	-0.1,17	35
14	Mar/2	13	133.4	130.97	128.84(-0.12)	128.09(-0.06)	127.99(-0.05)	127.94	-1.8	-15	28(-3.2)	-50	[-10]	[-13]	[1]	-75	37	DP	-0.1	OpenShort	(-8)	-4	3	-1	3	-1.1,3	35
15	Mar/2	12	133.4	130.97	129(-0.13)	128.17(-0.09)	128.05(-0.02)	127.89	-1.8	-15	31(-2.7)	-50	[-10]	[-12]	[-4]	-75	35	DT	-0.2	HoldShort	(-10)	-2	-13	2	3	-1.2,5	35

16	Mar/2	11	133.4	130.97	129.17(-0.1)	128.29(-0.11)	128.08(0.01)	128.09	-1.8	-15	34(-1)	-50	[-8]	[-9]	[1]	-73	22	DP	0	OpenShort	(-10)	1	-2	2	15	-1.1,5	35
17	Mar/2	10	133.4	130.97	129.3(-0.1)	128.43(-0.12)	128.07(-0.05)	128.12	-1.8	-15	35(-0.4)	-50	[-8]	[-15]	[5]	-72	-3	DP	0	OpenShort	(-9)	-4	10	5	9	-1.1,6	35
18	Mar/2	9	133.4	130.97	129.43(-0.14)	128.59(-0.13)	128.14(-0.04)	127.96	-1.8	-15	35(-1)	-50	[-11]	[-15]	[-5]	-82	20	DT	-0.2	HoldShort?	(-10)	-3	-15	3	-9	-1.4,3	35
19	Mar/1	15	133.73	131.69	129.61(-0.12)	128.76(-0.09)	128.19(-0.08)	128.21	-2	-14	36(-2.6)	-50	[-10]	[-16]	[4]	-80	-10	DP	0	OpenShort?	(-10)	-6	14	2	-9	-1.3,3	27
20	Mar/1	14	133.73	131.69	129.76(-0.09)	128.88(-0.13)	128.29(-0.17)	127.98	-2	-14	39(2.6)	-50	[-7]	[-25]	[-4]	-87	-92	DT	-0.3	OpenShort	(-11)	-14	-9	6	-20	-1.6,3	27

21	Mar/1	13	133.73	131.69	129.88(-0.08)	129.05(-0.12)	128.51(-0.23)	128.12	-2	-14	36(3)	-50	[-6]	[-29]	[-8]	-90	-117	DT	-0.4	OpenShort	(-7)	-18	-21	3	-20	-1.7,3	27
22	Mar/1	12	133.73	131.69	129.99(-0.06)	129.2(-0.13)	128.8(-0.19)	128.46	-1.9	-14	33(2.1)	-50	[-5]	[-26]	[4]	-87	-107	DP	-0.4	OpenShort	(-6)	-15	17	-0	-13	-1.6,3	27
23	Mar/1	11	133.73	131.69	130.07(-0.07)	129.37(-0.18)	129.04(-0.23)	128.19	-2	-14	31(4.5)	-50	[-6]	[-31]	[-15]	-105	-127	DT	-1	HoldShort	(-6)	-18	-32	-12	-20	-2.2,0	27
24	Mar/1	10	133.73	131.69	130.16(-0.04)	129.6(-0.17)	129.34(-0.09)	128.7	-1.8	-14	26(2.3)	-50	[-3]	[-19]	[-10]	-98	-92	DT	-0.9	OpenShort	(-4)	-7	-23	-12	-9	-2,2	27
25	Mar/1	9	133.73	131.69	130.21(-0.03)	129.82(-0.17)	129.46(-0.1)	129.07	-1.7	-14	24(1.6)	-50	[-2]	[-20]	[-11]	-86	-85	DT	-0.6	OpenShort?	(-2)	-8	-30	-3	-8	-1.7,7	27

26	Feb/28	15	134.08	132.48	130.21(0)	130.04(-0.09)	129.59(-0.02)	129.56	-1.8	-12	23(-2.6)	-50	[0]	[-9]	[-3]	-69	-55	DR	-0	OpenShort?	(0)	-2	-12	6	-5	-1.1,9	30
27	Feb/28	14	134.08	132.48	130.25(-0.05)	130.16(-0.08)	129.61(-0.06)	129.75	-1.7	-12	25(-0.1)	-50	[-4]	[-13]	[4]	-63	-5	DP	0.2	OpenShort	(0)	-5	12	3	-4	-0.8,7	30
28	Feb/28	13	134.08	132.48	130.31(-0.02)	130.27(-0.15)	129.69(-0.13)	129.56	-1.8	-12	25(0.8)	-50	[-2]	[-21]	[1]	-78	-73	DP	-0.2	OpenShort	(-4)	-10	7	-8	-6	-1.2,2	30
29	Feb/28	12	134.08	132.48	130.34(-0.01)	130.46(-0.15)	129.86(-0.25)	129.44	-1.9	-12	24(0.7)	-50	[-1]	[-30]	[-11]	-88	-123	DT	-0.7	HoldShort	(-2)	-20	-13	-26	-20	-1.5,0	30
30	Feb/28	11	134.08	132.48	130.35(0.02)	130.65(-0.05)	130.19(-0.24)	129.65	-1.8	-12	24(-1.4)	-50	[2]	[-25]	[-8]	-71	-131	DR	-0.9	OpenShort	(0)	-19	1	-31	-20	-1.2,9	30

31	Feb/28	10	134.08	132.48	130.33(-0.01)	130.72(-0.05)	130.5(-0.18)	129.64	-1.8	-12	25(0.4)	-50	[-1]	[-21]	[-20]	-55	-85	DT	-1.4	OpenShort	(2)	-14	-32	-36	-20	-1.1,23	30
32	Feb/28	9	134.08	132.48	130.34(-0.02)	130.78(0.01)	130.73(-0.08)	130.16	-1.6	-12	25(-0.1)	-50	[-2]	[-10]	[-12]	-10	-10	DT	-0.9	OpenShort?	(1)	-6	-16	-22	-20	-0.3,48	30
33	Feb/27	15	134.41	133.27	130.36(-0.03)	130.77(0.03)	130.84(-0.18)	130.42	-1.8	-9	25(-4.2)	-50	[-2]	[-17]	[-15]	21	-15	DT	-0.7	OpenShort?	(-1)	-14	-37	-8	-20	0.1,68	31
34	Feb/27	14	134.41	133.27	130.4(0.02)	130.73(0.09)	131.07(-0.03)	131.02	-1.5	-9	29(0.8)	-50	[2]	[-1]	[-4]	52	22	DR	-0.1	OpenShort	(-1)	-2	-12	-1	-4	1,77	31
35	Feb/27	13	134.41	133.27	130.38(0.02)	130.61(0.12)	131.11(0.14)	131.22	-1.4	-9	28(0.8)	-25	[2]	[14]	[8]	57	75	RG	0.2	Wait	(2)	11	27	-7	8	1.3,74	31

36	Feb/27	12	134.41	133.27	130.36(-0.02)	130.45(0.08)	130.93(0.07)	130.78	-1.6	-9	27(-0.9)	-50	[-2]	[6]	[-1]	45	68	RG	-0.2	Wait	(-1)	6	1	-5	0	0.7,77	31
37	Feb/27	11	134.41	133.27	130.38(-0.02)	130.34(-0.02)	130.84(0.1)	130.77	-1.6	-9	28(-0.7)	-50	[-2]	[4]	[-10]	54	75	RG	-0.1	Wait	(-2)	8	-44	18	20	0.6,89	31
38	Feb/27	10	134.41	133.27	130.4(0.02)	130.36(0.11)	130.71(0.25)	131.49	-1.3	-9	29(1.6)	-10	[2]	[22]	[12]	79	123	RG	1.2	SmallShort	(2)	20	12	30	20	1.7,86	31
39	Feb/27	9	134.41	133.27	130.4(0)	130.22(0.12)	130.38(0.21)	131.29	-1.4	-9	27(0.2)	-5	[0]	[19]	[25]	59	123	UR	1.5	SmallShort?	(0)	17	55	30	20	1.5,71	31
40	Feb/24	15	134.62	133.8	130.37(-0.04)	130.06(0.09)	130.11(0.12)	130.39	-2.1	-6	27(-5.1)	-35	[-3]	[10]	[4]	1	71	UR	0.5	SmallShort?	(-2)	10	6	13	1	0,51	29

41	Feb/24	14	134.62	133.8	130.42(-0.06)	129.94(0.04)	129.95(0.09)	130.28	-2.1	-6	32(-3.6)	-35	[-5]	[6]	[9]	-11	73	UR	0.5	SmallShort	(-4)	7	17	13	12	-0.2,44	29
42	Feb/24	13	134.62	133.8	130.5(-0.08)	129.89(-0.05)	129.83(-0.15)	130	-2.3	-6	36(-2.2)	-50	[-6]	[-17]	[3]	-31	2	DP	0.2	OpenShort	(-6)	-12	2	6	12	-0.7,37	29
43	Feb/24	12	134.62	133.8	130.6(-0.08)	129.96(-0.09)	130.02(-0.02)	129.98	-2.3	-6	38(-2.9)	-50	[-6]	[-9]	[4]	-39	24	DP	-0.1	OpenShort	(-6)	-2	5	2	20	-0.8,31	29
44	Feb/24	11	134.62	133.8	130.7(-0.1)	130.08(-0.05)	130.05(0.03)	129.9	-2.3	-6	41(-2.2)	-50	[-8]	[-4]	[3]	-50	47	DP	-0.2	OpenShort	(-7)	2	15	-11	-1	-1,25	29
45	Feb/24	10	134.62	133.8	130.83(-0.11)	130.14(-0.09)	130.01(0.08)	129.65	-2.4	-6	43(-1.8)	-50	[-9]	[-1]	[-0]	-48	40	DT	-0.4	OpenShort	(-9)	6	-2	3	-2	-1.3,35	29

46	Feb/24	9	134.62	133.8	130.97(-0.12)	130.26(-0.12)	129.9(-0.04)	129.69	-2.4	-6	45(-1.5)	-50	[-10]	[-12]	[-23]	-44	10	DT	-0.2	OpenShort?	(-9)	-3	-73	12	-7	-1.4,41	29
47	Feb/23	15	134.84	134.16	131.13(-0.11)	130.26(0)	129.95(0.05)	130.89	-2.2	-9	47(-15.4)	-50	[-9]	[-1]	[21]	-17	102	DP	1	OpenShort?	(-6)	4	43	25	20	-0.3,41	33
48	Feb/23	14	134.84	134.16	131.27(-0.18)	130.42(-0.08)	129.89(-0.15)	130.19	-2.6	-9	62(-12)	-50	[-14]	[-22]	[9]	-58	62	DP	0.3	OpenShort	(-11)	-12	37	-19	2	-1,17	33
49	Feb/23	13	134.84	134.16	131.51(-0.2)	130.52(-0.12)	130.09(-0.15)	129.59	-2.9	-9	74(-6.8)	-50	[-16]	[-24]	[1]	-80	11	DP	-0.4	OpenShort	(-17)	-12	23	-27	-20	-1.4,5	33
50	Feb/23	12	134.84	134.16	131.78(-0.2)	130.68(-0.18)	130.28(-0.28)	129.22	-3.1	-9	81(0.7)	-50	[-16]	[-36]	[-22]	-93	-61	DT	-0.7	HoldShort	(-18)	-22	-40	-31	-20	-1.8,2	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI