CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $27.0900 One month high (close): $29.6200

CCJ Daily Change: -3.67% Daily StdDev 2.04% CCJ EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $27.27(-3.67%)

Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	12	28	27.52	27.96(-0.04)	28.1(-0.18)	27.9(-0.64)	27.57	-0.5	-8	34(1.2)	-50	[-2]	[-38]	[-20]	-81	-272	DT	-1.2	OpenShort	(-2)	-31	-16	-39	-20	-1.4,4	38
Daily Trend: % Up Forces: Down Forces: 27.52(daily_ema_10 -0.18%) Support Levels: Resistance Levels: 27.96(hourly_sma_20 1.41%) 28(daily_ema_20 1.56%) 28.1(hourly_sma_10 1.92%)

2	Mar/6	11	28	27.52	27.96(0)	28.15(-0.04)	28.08(-0.5)	27.67	-0.4	-8	33(0.8)	-50	[0]	[-27]	[-22]	-58	-247	DR	-1.5	OpenShort	(0)	-25	-16	-52	-20	-1.1,20	38
3	Mar/6	10	28	27.52	27.96(0)	28.16(-0.04)	28.22(-0.46)	27.77	-0.3	-8	32(-0.5)	-50	[0]	[-25]	[-29]	-21	-196	DR	-1.7	OpenShort	(-2)	-23	-40	-42	-20	-0.8,49	38
4	Mar/6	9	28	27.52	27.97(0.04)	28.17(0.07)	28.35(-0.07)	28.02	0	-8	33(-0.6)	-50	[2]	[-3]	[-30]	36	-45	DR	-1.3	OpenShort?	(3)	-3	-71	-22	-20	0.2,81	38
5	Mar/3	15	28.03	27.67	27.96(0.18)	28.15(0.21)	28.37(0.25)	28.47	0.6	-4	34(1)	25	[9]	[19]	[2]	98	52	UT	0.4	HoldLong?	(6)	12	2	-4	20	1.9,100	41

6	Mar/3	14	28.03	27.67	27.91(0.18)	28.09(0.25)	28.3(0.28)	28.46	0.6	-4	33(1.1)	30	[9]	[21]	[8]	105	84	UT	0.6	HoldLong	(8)	13	14	1	20	2.2,100	41
7	Mar/3	13	28.03	27.67	27.86(0.18)	28.02(0.21)	28.22(0.43)	28.37	0.4	-4	31(1.7)	25	[9]	[27]	[3]	103	102	TP	0.6	OpenShort	(8)	20	2	2	20	2.1,100	41
8	Mar/3	12	28.03	27.67	27.81(0.14)	27.96(0.29)	28.1(0.36)	28.36	0.4	-4	30(3.3)	30	[7]	[25]	[13]	110	146	UT	1.1	HoldLong	(8)	17	24	8	20	2.4,100	41
9	Mar/3	11	28.03	27.67	27.77(0.18)	27.88(0.11)	28(0.25)	28.21	0.2	-4	26(1.8)	35	[9]	[16]	[13]	103	34	UT	1	HoldLong	(6)	12	13	16	20	2.1,100	41
10	Mar/3	10	28.03	27.67	27.72(0.11)	27.85(0.14)	27.93(0.22)	28.13	0.1	-4	25(1.6)	30	[5]	[15]	[11]	96	92	UT	1	OpenLong	(5)	10	19	8	20	2.1,93	41

11	Mar/3	9	28.03	27.67	27.69(0.07)	27.81(0.07)	27.87(0.14)	28.01	-0	-4	23(1.1)	20	[3]	[9]	[15]	85	82	UT	0.8	OpenLong?	(6)	7	35	3	20	1.8,90	41
12	Mar/2	15	28.04	27.69	27.67(0.04)	27.81(0)	27.83(0.07)	27.79	-0.3	-7	22(0.6)	-30	[2]	[2]	[-4]	54	15	CR	-0.2	HoldShort?	(2)	3	-11	1	-4	0.7,86	45
13	Mar/2	14	28.04	27.69	27.66(0.04)	27.79(0.04)	27.81(0.14)	27.86	-0.2	-7	21(0.7)	-30	[2]	[6]	[1]	72	63	RG	0.3	Wait	(2)	7	-6	13	7	1.2,92	45
14	Mar/2	13	28.04	27.69	27.66(0)	27.78(0.07)	27.77(0.04)	27.9	-0.2	-7	21(0.8)	-30	[0]	[2]	[9]	76	101	UR	0.8	SmallShort	(2)	2	13	17	20	1.5,88	45
15	Mar/2	12	28.04	27.69	27.66(0)	27.76(0.11)	27.76(0.04)	27.82	-0.3	-7	20(0.2)	-40	[0]	[2]	[3]	52	71	UR	0.4	SmallShort	(0)	2	5	11	-11	1.1,74	45

16	Mar/2	11	28.04	27.69	27.66(0)	27.73(0.14)	27.75(0.04)	27.79	-0.3	-7	20(0)	-35	[0]	[3]	[3]	34	61	UR	0.3	SmallShort	(0)	2	16	-13	-4	0.9,61	45
17	Mar/2	10	28.04	27.69	27.66(0)	27.69(0.07)	27.74(-0.11)	27.69	-0.4	-7	20(-0.2)	-40	[0]	[-5]	[-0]	26	-19	DT	-0.3	OpenShort	(-2)	-5	11	-9	-20	0.3,68	45
18	Mar/2	9	28.04	27.69	27.65(-0.04)	27.67(0.07)	27.77(-0.07)	27.62	-0.5	-7	20(-0.2)	-50	[-2]	[-4]	[-18]	19	15	DT	-1	OpenShort?	(0)	-3	-45	-11	-14	-0.2,74	45
19	Mar/1	15	28.08	27.85	27.66(0.11)	27.65(0.18)	27.79(0.14)	27.9	-0.2	-4	20(0.5)	25	[5]	[11]	[10]	72	12	UT	0.7	OpenLong?	(2)	7	26	1	18	1.5,84	56
20	Mar/1	14	28.08	27.85	27.63(0.07)	27.6(0.11)	27.75(0.11)	27.74	-0.4	-4	20(-2.4)	10	[3]	[7]	[2]	52	-5	RG	-0.1	Wait	(2)	5	0	6	11	0.7,84	56

21	Mar/1	13	28.08	27.85	27.61(0.11)	27.57(0.07)	27.72(0.25)	27.74	-0.4	-4	22(-2.7)	15	[5]	[13]	[-2]	52	1	CR	0.1	HoldShort	(5)	12	-17	11	20	0.7,84	56
22	Mar/1	12	28.08	27.85	27.58(0.15)	27.55(0.07)	27.65(0.33)	27.85	-0.3	-4	25(-2)	50	[7]	[17]	[16]	68	28	UT	1	OpenLong	(5)	15	21	24	20	1.4,83	56
23	Mar/1	11	28.08	27.85	27.54(0.11)	27.55(0)	27.56(0.18)	27.72	-0.4	-4	27(-1.1)	15	[5]	[8]	[8]	33	3	UT	0.8	OpenLong	(7)	8	3	19	20	0.8,63	56
24	Mar/1	10	28.08	27.85	27.51(0.11)	27.55(0)	27.51(0.29)	27.7	-0.5	-4	28(-0.6)	30	[5]	[14]	[12]	20	32	UT	0.9	OpenLong	(3)	14	21	9	20	0.9,47	56
25	Mar/1	9	28.08	27.85	27.48(0.07)	27.53(-0.11)	27.43(0.04)	27.57	-0.6	-4	28(-2.4)	20	[3]	[-1]	[12]	-4	-33	RG	0.6	Wait?	(3)	2	28	-0	20	0.4,36	56

26	Feb/28	15	28.09	27.96	27.46(0.07)	27.56(-0.14)	27.42(-0.11)	27.4	-0.9	-4	31(-3.7)	-15	[3]	[-10]	[-5]	-23	-123	DR	-0.1	OpenShort?	(3)	-5	-7	-7	-15	-0.2,32	49
27	Feb/28	14	28.09	27.96	27.44(0.04)	27.6(-0.11)	27.45(-0.18)	27.44	-0.8	-4	34(-1)	-25	[2]	[-12]	[-4]	-8	-87	DR	-0	OpenShort	(5)	-8	-5	-9	-11	0,42	49
28	Feb/28	13	28.09	27.96	27.43(0.11)	27.63(-0.11)	27.5(-0.15)	27.47	-0.8	-4	35(-1.5)	0	[5]	[-10]	[-0]	-3	-140	RG	-0.1	Wait	(3)	-7	13	-14	-20	0.1,45	49
29	Feb/28	12	28.09	27.96	27.4(0.07)	27.63(0)	27.54(-0.33)	27.39	-0.9	-4	37(-2.1)	-30	[3]	[-16]	[-11]	-1	-157	DR	-0.5	OpenShort	(2)	-15	-7	-23	-20	-0,49	49
30	Feb/28	11	28.09	27.96	27.38(0.07)	27.66(0.04)	27.63(-0.25)	27.43	-0.8	-4	39(-1.4)	-30	[3]	[-12]	[-13]	20	-117	DR	-0.6	OpenShort	(5)	-11	-13	-18	-20	0.2,65	49

31	Feb/28	10	28.09	27.96	27.36(0.04)	27.65(0.14)	27.7(-0.22)	27.51	-0.7	-4	40(-0.4)	-50	[2]	[-8]	[-18]	40	-46	DR	-0.6	OpenShort	(5)	-10	-32	-18	-20	0.5,77	49
32	Feb/28	9	28.09	27.96	27.35(0.11)	27.61(0.22)	27.7(0)	27.71	-0.5	-4	41(1.7)	-0	[5]	[4]	[-1]	68	18	CR	-0.2	HoldShort?	(5)	0	5	-9	-18	1.1,90	49
33	Feb/27	15	28.11	28.12	27.32(0.04)	27.55(0.18)	27.76(-0.07)	27.68	-0.6	-1	39(0.9)	-25	[2]	[-0]	[-9]	75	72	DR	-0.3	OpenShort?	(3)	-3	-22	-10	-4	1.2,95	56
34	Feb/27	14	28.11	28.12	27.31(0.15)	27.5(0.22)	27.78(0.29)	27.82	-0.4	-1	38(2.6)	30	[7]	[18]	[3]	93	114	UT	0.1	OpenLong	(3)	13	6	-7	20	1.7,100	56
35	Feb/27	13	28.11	28.12	27.27(0.11)	27.44(0.26)	27.7(0.4)	27.78	-0.4	-1	36(3.2)	15	[5]	[23]	[0]	95	181	UT	0.3	OpenLong	(7)	18	-2	-8	20	1.8,100	56

36	Feb/27	12	28.11	28.12	27.24(0.11)	27.37(0.33)	27.59(0.44)	27.79	-0.4	-1	32(4.2)	30	[5]	[26]	[8]	105	202	UT	0.8	HoldLong	(5)	19	6	8	20	2.2,100	56
37	Feb/27	11	28.11	28.12	27.21(0.11)	27.28(0.22)	27.47(0.48)	27.75	-0.5	-1	28(4.5)	35	[5]	[26]	[10]	113	211	UT	1.3	HoldLong	(5)	21	0	27	20	2.5,100	56
38	Feb/27	10	28.11	28.12	27.18(0.18)	27.22(0.29)	27.34(0.48)	27.75	-0.5	-1	24(7)	50	[8]	[28]	[31]	120	152	UT	2.2	HoldLong	(5)	21	54	36	20	3.1,92	56
39	Feb/27	9	28.11	28.12	27.13(0.11)	27.14(0.15)	27.21(0.11)	27.42	-0.9	-1	17(-2.5)	40	[5]	[8]	[15]	82	29	UT	1.6	HoldLong?	(5)	5	28	27	18	2.2,77	56
40	Feb/24	15	28.11	28.26	27.13(0)	27.1(0.11)	27.18(0.15)	27.25	-1.1	0	19(0.5)	10	[0]	[8]	[8]	31	98	UR	0.5	SmallShort?	(3)	7	15	3	20	1,56	49

41	Feb/24	14	28.11	28.26	27.1(-0.04)	27.07(-0.04)	27.14(0.18)	27.16	-1.2	0	19(-1.5)	10	[-2]	[5]	[6]	12	105	UR	0.1	SmallShort	(0)	8	13	1	20	0.4,52	49
42	Feb/24	13	28.11	28.26	27.11(-0.07)	27.08(-0.07)	27.09(-0.07)	27.08	-1.3	0	20(-1.5)	-30	[-3]	[-7]	[-4]	2	41	DT	-0.1	OpenShort	(-2)	-3	-20	8	11	-0.2,57	49
43	Feb/24	12	28.11	28.26	27.13(-0.04)	27.1(-0.04)	27.11(0.15)	27.2	-1.2	0	22(-1.9)	5	[-2]	[4]	[5]	21	108	UR	0.5	SmallShort	(-2)	7	-3	16	20	0.4,61	49
44	Feb/24	11	28.11	28.26	27.14(-0.07)	27.11(0.07)	27.07(0.19)	27.22	-1.1	0	24(-4.5)	10	[-3]	[8]	[11]	10	146	UR	0.8	SmallShort	(-3)	8	28	7	4	0.4,50	49
45	Feb/24	10	28.11	28.26	27.16(-0.15)	27.09(-0.04)	27.02(0.04)	27.05	-1.4	0	28(-5.9)	-25	[-7]	[-2]	[7]	-21	119	DP	0.1	OpenShort	(-5)	2	20	4	-4	-0.5,42	49

46	Feb/24	9	28.11	28.26	27.2(-0.22)	27.1(-0.15)	27.01(-0.18)	26.93	-1.5	0	34(-6.1)	-50	[-10]	[-15]	[-12]	-27	73	DT	-0.3	OpenShort?	(-8)	-8	-34	5	-11	-1,48	49
47	Feb/23	15	28.11	28.39	27.26(-0.18)	27.1(0)	27.06(-0.11)	27.14	-1.2	2	40(-7.4)	-30	[-8]	[-7]	[6]	-12	110	DP	0.3	OpenShort?	(-7)	-5	15	7	0	-0.4,48	43
48	Feb/23	14	28.11	28.39	27.31(-0.33)	27.14(0.07)	27.09(-0.18)	27.05	-1.3	2	48(-12.7)	-45	[-15]	[-11]	[1]	-32	180	DP	-0.1	OpenShort	(-12)	-8	18	-11	-20	-0.7,36	43
49	Feb/23	13	28.11	28.39	27.4(-0.29)	27.12(0.04)	27.14(-0.11)	26.94	-1.5	2	60(-6.7)	-45	[-13]	[-8]	[-10]	-41	88	DT	-0.4	OpenShort	(-15)	-5	-10	-14	-20	-1,34	43
50	Feb/23	12	28.11	28.39	27.48(-0.29)	27.11(-0.04)	27.17(-0.11)	27	-1.4	2	67(-5.8)	-45	[-13]	[-10]	[-11]	-34	88	DT	-0.3	OpenShort	(-15)	-5	-26	-11	-7	-0.9,39	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI