AVB Trading Signals: Hourly Price Prediction

^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)

One month low (close): $168.2100 One month high (close): $181.6000

AVB Daily Change: 1.17% Daily StdDev 1.48% AVB EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $174.7(1.17%)

Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0)

AVB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	12	176.73	173.52	170.91(0.22)	173.28(0.19)	174.26(0.13)	174.44	-0.6	-11	68(-0.1)	-10	[15]	[18]	[-5]	81	20	CR	0.1	OpenShort	(15)	9	-16	-4	9	1.3,98	36
Daily Trend: % Up Forces: Down Forces: 173.52(daily_ema_10 -0.53%) Support Levels: 173.28(weak_hourly_sma_10 -0.66%) 170.91(weak_hourly_sma_20 -2.02%) Resistance Levels: 176.73(daily_ema_20 1.31%)

2	Mar/6	11	176.73	173.52	170.53(0.22)	172.96(0.31)	174.03(0.25)	174.86	-0.5	-11	68(3.3)	10	[15]	[30]	[2]	90	90	RG	0.3	Wait	(17)	17	3	-1	11	1.6,100	36
3	Mar/6	10	176.73	173.52	170.16(0.22)	172.43(0.33)	173.6(0.32)	174.79	-0.5	-11	65(4.7)	25	[15]	[35]	[14]	95	128	UT	0.5	OpenLong	(15)	22	35	-1	20	1.8,100	36
4	Mar/6	9	176.73	173.52	169.78(0.14)	171.87(0.27)	173.04(0.22)	173.87	-0.7	-11	60(4.5)	15	[10]	[25]	[10]	93	153	UT	0.4	OpenLong?	(13)	15	23	0	20	1.7,100	36
5	Mar/3	15	177.01	173.91	169.55(0.07)	171.4(0.29)	172.66(0.21)	173.26	-0.9	-13	56(4.2)	-25	[5]	[22]	[2]	93	202	RG	0.3	Wait?	(9)	14	-1	4	13	1.7,100	34

6	Mar/3	14	177.01	173.91	169.55(0)	170.9(0.34)	172.29(0.24)	173.28	-0.9	-13	51(-0.3)	-35	[0]	[25]	[10]	98	290	UR	0.5	SmallShort	(5)	16	18	8	20	1.9,100	34
7	Mar/3	13	177.01	173.91	169.43(-0.05)	170.32(0.29)	171.88(0.36)	172.81	-1.1	-13	52(-3.4)	-45	[-3]	[30]	[14]	93	339	UR	0.5	SmallShort	(-1)	24	25	16	20	1.7,100	34
8	Mar/3	12	177.01	173.91	169.51(-0.08)	169.82(0.3)	171.26(0.33)	172.17	-1.2	-13	55(-5.8)	-50	[-5]	[28]	[11]	80	322	UR	0.4	SmallShort	(-4)	22	15	19	20	1.2,100	34
9	Mar/3	11	177.01	173.91	169.64(-0.09)	169.32(0.21)	170.7(0.33)	171.79	-1.3	-13	61(-5.7)	-50	[-6]	[25]	[14]	73	303	UR	0.5	SmallShort	(-6)	22	14	28	20	0.9,100	34
10	Mar/3	10	177.01	173.91	169.79(-0.1)	168.96(0.26)	170.14(0.4)	171.43	-1.4	-13	67(-4.9)	-50	[-7]	[31]	[10]	46	301	UR	0.5	SmallShort	(-7)	27	6	26	20	0.6,81	34

11	Mar/3	9	177.01	173.91	169.96(-0.08)	168.52(0.26)	169.47(0.41)	171.27	-1.5	-13	72(-2.9)	-40	[-5]	[32]	[30]	22	261	UR	0.6	SmallShort?	(-7)	27	64	22	20	0.5,59	34
12	Mar/2	15	177.59	174.61	170.09(-0.11)	168.09(0.12)	168.77(0.23)	169.64	-1.9	-13	74(0.6)	-50	[-7]	[14]	[9]	-11	137	UR	0.3	SmallShort?	(-9)	15	9	16	20	-0.2,44	26
13	Mar/2	14	177.59	174.61	170.28(-0.11)	167.89(0.13)	168.38(0.27)	169.4	-2	-13	74(-1.2)	-45	[-7]	[17]	[11]	-31	129	UR	0.3	SmallShort	(-9)	18	17	13	20	-0.3,27	26
14	Mar/2	13	177.59	174.61	170.46(-0.14)	167.68(-0.01)	167.93(0.1)	168.98	-2.1	-13	75(-1.4)	-50	[-9]	[0]	[16]	-45	77	UR	0.3	SmallShort	(-9)	7	31	7	20	-0.5,18	26
15	Mar/2	12	177.59	174.61	170.7(-0.17)	167.7(-0.15)	167.77(0.13)	168.21	-2.3	-13	76(-0.6)	-50	[-11]	[-3]	[13]	-58	54	DP	0.1	OpenShort	(-11)	9	23	7	20	-0.8,12	26

16	Mar/2	11	177.59	174.61	170.99(-0.19)	167.96(-0.35)	167.56(0.08)	167.62	-2.4	-13	77(1)	-50	[-13]	[-13]	[3]	-70	13	DP	0	OpenShort	(-13)	5	-5	2	20	-1.1,8	26
17	Mar/2	10	177.59	174.61	171.31(-0.21)	168.55(-0.38)	167.42(0.01)	167.73	-2.4	-13	76(0.5)	-50	[-14]	[-19]	[13]	-67	5	DP	0.1	OpenShort	(-13)	1	23	9	20	-1.1,11	26
18	Mar/2	9	177.59	174.61	171.67(-0.27)	169.2(-0.45)	167.41(-0.02)	167.16	-2.5	-13	76(0.1)	-50	[-18]	[-25]	[-12]	-80	7	DT	-0.1	HoldShort?	(-16)	-1	-42	7	10	-1.5,8	26
19	Mar/1	15	178.05	175.76	172.14(-0.24)	169.96(-0.39)	167.44(-0.11)	168.22	-2.7	-11	75(-9.4)	-50	[-16]	[-29]	[18]	-76	-15	DP	0.3	OpenShort?	(-17)	-7	45	10	9	-1.3,7	19
20	Mar/1	14	178.05	175.76	172.55(-0.24)	170.62(-0.46)	167.62(-0.45)	167.09	-3	-11	85(6.3)	-50	[-16]	[-54]	[1]	-93	-191	DP	-0.2	OpenShort	(-19)	-30	9	10	-20	-1.8,2	19

21	Mar/1	13	178.05	175.76	172.96(-0.23)	171.4(-0.41)	168.37(-0.78)	166.86	-3.1	-11	79(9.3)	-50	[-15]	[-74]	[-18]	-102	-315	DT	-0.5	HoldShort	(-17)	-52	-31	6	-20	-2.1,1	19
22	Mar/1	12	178.05	175.76	173.36(-0.2)	172.1(-0.34)	169.7(-0.75)	167.64	-2.8	-11	69(9.6)	-50	[-13]	[-69]	[-5]	-107	-318	DT	-0.8	HoldShort	(-15)	-50	11	1	-20	-2.3,1	19
23	Mar/1	11	178.05	175.76	173.7(-0.2)	172.68(-0.33)	170.99(-0.86)	167.38	-2.9	-11	60(14.9)	-50	[-13]	[-76]	[-40]	-123	-375	DT	-1.7	HoldShort	(-14)	-58	-71	-25	-20	-2.9,0	19
24	Mar/1	10	178.05	175.76	174.05(-0.16)	173.25(-0.26)	172.48(-0.67)	169.17	-2.4	-11	45(12.1)	-50	[-11]	[-60]	[-35]	-121	-289	DT	-2	HoldShort	(-10)	-45	-61	-35	-20	-3,4	19
25	Mar/1	9	178.05	175.76	174.33(-0.13)	173.7(-0.19)	173.64(-0.45)	170.74	-2	-11	33(8.5)	-50	[-9]	[-43]	[-47]	-110	-192	DT	-2.4	HoldShort?	(-9)	-30	-104	-37	-20	-3,15	19

26	Feb/28	15	178.57	177	174.55(-0.06)	174.03(-0.03)	174.43(-0.05)	173.45	-1.8	-6	24(-6.3)	-50	[-4]	[-8]	[-13]	-48	-12	DT	-1.1	OpenShort?	(-3)	-3	-28	-13	-19	-1.2,32	33
27	Feb/28	14	178.57	177	174.66(-0.09)	174.08(-0.04)	174.52(0.08)	174.18	-1.5	-6	30(-5.6)	-50	[-6]	[0]	[-7]	-17	83	DT	-0.4	OpenShort	(-3)	5	-25	3	15	-0.5,46	33
28	Feb/28	13	178.57	177	174.81(-0.06)	174.15(-0.1)	174.38(0.21)	174.85	-1.3	-6	36(-3)	-35	[-4]	[7]	[6]	2	116	UR	0.5	SmallShort	(-5)	14	-3	22	20	0,52	33
29	Feb/28	12	178.57	177	174.91(-0.03)	174.32(-0.09)	174.01(0.14)	174.92	-1.3	-6	39(-1.2)	-20	[-2]	[3]	[10]	-8	66	UR	0.8	SmallShort	(-4)	10	7	23	20	0,42	33
30	Feb/28	11	178.57	177	174.97(-0.04)	174.48(-0.02)	173.76(0.09)	174.74	-1.3	-6	40(-1.1)	-15	[-3]	[2]	[17]	-26	53	UR	0.8	SmallShort	(-3)	6	35	24	13	-0.2,29	33

31	Feb/28	10	178.57	177	175.04(-0.09)	174.51(-0.06)	173.76(0)	173.84	-1.6	-6	41(-1.9)	-50	[-6]	[-6]	[4]	-63	21	DP	0.2	OpenShort	(-5)	0	12	8	-13	-1,12	33
32	Feb/28	9	178.57	177	175.19(-0.12)	174.61(-0.06)	173.61(-0.18)	173.53	-1.8	-6	43(-0.9)	-50	[-8]	[-19]	[4]	-78	-14	DP	-0.1	OpenShort?	(-7)	-12	19	-0	-20	-1.3,5	33
33	Feb/27	15	178.67	177.88	175.4(-0.15)	174.71(-0.09)	173.93(-0.41)	173.03	-2	-5	44(-2)	-50	[-10]	[-36]	[-14]	-97	-92	DT	-0.7	HoldShort?	(-9)	-28	-25	-11	-20	-1.9,1	38
34	Feb/27	14	178.67	177.88	175.67(-0.07)	174.86(-0.06)	174.65(-0.32)	173.68	-1.8	-5	46(2.8)	-50	[-5]	[-27]	[-11]	-87	-120	DT	-0.8	OpenShort	(-9)	-22	-15	-19	-20	-1.5,1	38
35	Feb/27	13	178.67	177.88	175.79(-0.09)	174.97(-0.05)	175.21(-0.1)	174.06	-1.7	-5	43(0.9)	-50	[-6]	[-12]	[-5]	-77	-36	DT	-1	HoldShort	(-4)	-7	4	-27	-20	-1.4,8	38

36	Feb/27	12	178.67	177.88	175.94(-0.11)	175.06(-0.1)	175.39(-0.13)	173.95	-1.7	-5	42(1.5)	-50	[-7]	[-16]	[-17]	-64	-32	DT	-1.2	OpenShort	(-6)	-9	-37	-18	-20	-1.7,29	38
37	Feb/27	11	178.67	177.88	176.13(-0.07)	175.24(-0.14)	175.62(0.06)	174.92	-1.3	-5	41(0.3)	-50	[-5]	[-4]	[-17]	-31	15	DT	-0.6	OpenShort	(-6)	4	-60	11	15	-1.1,47	38
38	Feb/27	10	178.67	177.88	176.13(0)	175.48(-0.02)	175.52(0.22)	176.5	-0.8	-5	41(-0.1)	-5	[0]	[12]	[7]	4	66	UR	0.9	SmallShort	(-1)	15	-1	26	20	0.2,49	38
39	Feb/27	9	178.67	177.88	176.25(0.02)	175.52(0.03)	175.13(0.23)	176.53	-0.8	-5	41(0.2)	35	[1]	[14]	[26]	-11	59	UT	1.2	OpenLong?	(1)	15	54	28	20	0.2,34	38
40	Feb/24	15	178.93	178.62	176.21(-0.05)	175.46(-0.06)	174.73(0.01)	175.11	-1.5	-1	41(-3.5)	-10	[-3]	[-4]	[4]	-64	-6	DP	0.3	OpenShort?	(-2)	1	6	12	-3	-1,11	37

41	Feb/24	14	178.93	178.62	176.29(-0.02)	175.57(-0.11)	174.72(-0.07)	174.96	-1.6	-1	44(1.2)	15	[-1]	[-10]	[9]	-75	-77	RG	0.2	Wait	(-3)	-5	23	7	1	-1.2,5	37
42	Feb/24	13	178.93	178.62	176.33(-0.03)	175.76(-0.19)	174.84(-0.34)	174.35	-1.8	-1	43(3.6)	-20	[-2]	[-31]	[-3]	-95	-167	DT	-0.5	OpenShort	(-3)	-23	-3	-6	-15	-1.8,0	37
43	Feb/24	12	178.93	178.62	176.39(-0.04)	176.09(-0.23)	175.44(-0.27)	174.44	-1.8	-1	39(3.7)	-35	[-3]	[-28]	[-9]	-100	-138	DT	-1	HoldShort	(-2)	-18	-15	-16	-19	-2,0	37
44	Feb/24	11	178.93	178.62	176.46(-0.04)	176.49(-0.07)	175.91(-0.15)	174.82	-1.6	-1	36(3)	-30	[-3]	[-15]	[-13]	-95	-87	DT	-1.2	OpenShort	(-1)	-10	-9	-36	-20	-1.8,0	37
45	Feb/24	10	178.93	178.62	176.53(-0.05)	176.61(-0.15)	176.17(-0.19)	175.06	-1.5	-1	33(4.1)	-40	[-3]	[-20]	[-14]	-76	-77	DT	-1.4	OpenShort	(-2)	-13	-22	-19	-20	-1.8,19	37

46	Feb/24	9	178.93	178.62	176.62(-0.02)	176.87(-0.09)	176.5(-0.11)	175.64	-1.3	-1	28(0.4)	-50	[-1]	[-12]	[-23]	-51	-68	DT	-1.2	OpenShort?	(-1)	-7	-61	-5	-20	-1.4,34	37
47	Feb/23	15	178.9	179.19	176.62(0)	177.03(0.01)	176.69(-0.03)	177.26	-0.6	1	28(1.1)	5	[0]	[-2]	[8]	12	23	RG	0.8	SmallShort?	(1)	-2	18	10	6	0.9,39	33
48	Feb/23	14	178.9	179.19	176.65(-0.07)	177.01(0.02)	176.74(-0.19)	176.78	-0.8	1	27(-6.1)	-20	[-5]	[-14]	[6]	-18	33	DP	0.1	OpenShort	(-1)	-13	23	-6	-12	0.2,27	33
49	Feb/23	13	178.9	179.19	176.77(-0.06)	176.97(0.01)	177.07(0.01)	176.18	-1	1	33(-2.5)	-10	[-4]	[-1]	[-5]	-36	35	DT	-1	OpenShort	(-5)	1	0	-12	-20	-0.7,32	33
50	Feb/23	12	178.9	179.19	176.88(-0.06)	176.96(-0.03)	177.05(-0.11)	176.18	-1	1	36(-0.5)	-35	[-4]	[-10]	[-14]	-19	-6	DT	-0.9	OpenShort	(-5)	-7	-32	-6	-20	-0.7,49	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI