|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $108.5000 One month high (close): $139.7350
ABNB Daily Change: 0.65% Daily StdDev 3.19% ABNB EMA_5_Trend: 0.38% 10Minute StdDev: $2.3568
Latest Price : $126.21(0.65%) | Wed. Mar 8, 2023($1.3) Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($1.4) Fri. Mar 3, 2023($1.8) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($1.6) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($1.4)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.4
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 12 | 123.65 | 124.52 | 123.84(0.3) | 126.06(0.41) | 127.14(0.47) | 128.15 | 0.6 | | 3 | 35(2.2) | 50 | [9] | [23] | [-2] | 90 | 188 | CR | 0.4 | OpenShort | | (11) | 15 | -14 | 0 | 20 | 1.7,97 | 62 | Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.45%(36%)
Daily Trend: %
Up Forces:
Down Forces: 124.52(daily_ema_10 -2.83%)
Support Levels: 126.06(weak_hourly_sma_10 -1.63%) 123.84(weak_hourly_sma_20 -3.36%) 123.65(daily_ema_20 -3.51%)
Resistance Levels:
|
| | | 2 | Mar/6 | 11 | 123.65 | 124.52 | 123.47(0.3) | 125.55(0.48) | 126.54(0.56) | 128.67 | 0.7 | | 3 | 33(3.7) | 50 | [9] | [27] | [20] | 105 | 278 | UT | 0.9 | HoldLong | | (11) | 18 | 39 | 6 | 20 | 2.2,100 | 62 | | 3 | Mar/6 | 10 | 123.65 | 124.52 | 123.1(0.24) | 124.95(0.34) | 125.84(0.27) | 127.24 | 0.5 | | 3 | 30(2.5) | 50 | [8] | [15] | [16] | 98 | 186 | UT | 0.7 | OpenLong | | (9) | 9 | 34 | 2 | 20 | 1.9,100 | 62 | | 4 | Mar/6 | 9 | 123.65 | 124.52 | 122.8(0.19) | 124.53(0.31) | 125.5(0.19) | 126.01 | 0.3 | | 3 | 27(1.7) | 50 | [6] | [12] | [6] | 90 | 132 | UT | 0.3 | OpenLong? | | (7) | 6 | 15 | -1 | 17 | 1.6,100 | 62 | | 5 | Mar/3 | 15 | 123.29 | 124.97 | 122.57(0.13) | 124.14(0.3) | 125.26(0.22) | 125.47 | 0.3 | | 3 | 25(1.9) | 30 | [4] | [10] | [0] | 88 | 172 | UT | 0.1 | OpenLong? | | (6) | 7 | 1 | -5 | 12 | 1.6,98 | 68 | | | | |
| 6 | Mar/3 | 14 | 123.29 | 124.97 | 122.41(0.08) | 123.77(0.36) | 124.99(0.35) | 125.44 | 0.3 | | 3 | 23(1.7) | 35 | [3] | [15] | [4] | 93 | 256 | UT | 0.3 | OpenLong | | (5) | 11 | 8 | -2 | 18 | 1.8,98 | 68 | | 7 | Mar/3 | 13 | 123.29 | 124.97 | 122.31(0.02) | 123.33(0.33) | 124.56(0.39) | 125.16 | 0.3 | | 3 | 22(0.9) | 20 | [1] | [15] | [1] | 93 | 298 | UT | 0.4 | HoldLong | | (3) | 12 | -7 | 4 | 20 | 1.8,98 | 68 | | 8 | Mar/3 | 12 | 123.29 | 124.97 | 122.28(0.06) | 122.92(0.45) | 124.07(0.42) | 125.41 | 0.3 | | 3 | 21(1.5) | 45 | [2] | [18] | [12] | 103 | 300 | UT | 0.9 | HoldLong | | (1) | 13 | 17 | 16 | 20 | 2.1,100 | 68 | | 9 | Mar/3 | 11 | 123.29 | 124.97 | 122.21(0.04) | 122.37(0.34) | 123.55(0.44) | 124.81 | 0.2 | | 3 | 19(1.2) | 50 | [1] | [17] | [16] | 98 | 273 | UT | 0.9 | OpenLong | | (1) | 14 | 20 | 24 | 20 | 1.9,100 | 68 | | 10 | Mar/3 | 10 | 123.29 | 124.97 | 122.16(-0.01) | 121.95(0.28) | 123.01(0.38) | 124.12 | 0.1 | | 3 | 18(-0.3) | 40 | [-0] | [14] | [16] | 80 | 251 | UR | 0.8 | SmallShort | | (1) | 12 | 23 | 22 | 20 | 1.5,92 | 68 | | | | |
| 11 | Mar/3 | 9 | 123.29 | 124.97 | 122.17(-0.06) | 121.61(0.18) | 122.54(0.36) | 123.31 | 0 | | 3 | 18(-1.2) | 40 | [-2] | [11] | [15] | 54 | 221 | UR | 0.6 | SmallShort? | | (-2) | 11 | 18 | 24 | 20 | 0.9,81 | 68 | | 12 | Mar/2 | 15 | 122.91 | 126.26 | 122.24(-0.11) | 121.39(0.12) | 122.1(0.27) | 122.67 | -0 | | 6 | 20(-2) | 25 | [-3] | [7] | [5] | 27 | 197 | UR | 0.4 | SmallShort? | | (-3) | 8 | -6 | 20 | 20 | 0.3,69 | 59 | | 13 | Mar/2 | 14 | 122.91 | 126.26 | 122.38(-0.04) | 121.24(0.14) | 121.77(0.49) | 122.87 | -0 | | 6 | 22(-0.5) | 50 | [-1] | [14] | [16] | 15 | 182 | UR | 0.7 | SmallShort | | (-4) | 15 | 20 | 25 | 20 | 0.3,57 | 59 | | 14 | Mar/2 | 13 | 122.91 | 126.26 | 122.43(-0.11) | 121.07(0.06) | 121.18(0.23) | 122.16 | -0.1 | | 6 | 22(-0.9) | 30 | [-3] | [5] | [11] | -18 | 128 | UR | 0.6 | SmallShort | | (-3) | 7 | 12 | 17 | 20 | -0.2,37 | 59 | | 15 | Mar/2 | 12 | 122.91 | 126.26 | 122.56(-0.11) | 121(-0.04) | 120.9(0.19) | 121.76 | -0.2 | | 6 | 23(-0.5) | 35 | [-3] | [2] | [15] | -34 | 70 | UR | 0.5 | SmallShort | | (-4) | 6 | 22 | 20 | 20 | -0.5,29 | 59 | | | | |
| 16 | Mar/2 | 11 | 122.91 | 126.26 | 122.69(-0.13) | 121.05(-0.21) | 120.67(-0.01) | 121.01 | -0.3 | | 6 | 24(0.2) | 20 | [-4] | [-7] | [5] | -60 | -29 | RG | 0.2 | Wait | | (-5) | -0 | -1 | 10 | 20 | -1,15 | 59 | | 17 | Mar/2 | 10 | 122.91 | 126.26 | 122.85(-0.12) | 121.3(-0.27) | 120.68(-0.02) | 121.05 | -0.3 | | 6 | 23(0.4) | 40 | [-4] | [-8] | [16] | -69 | -47 | RG | 0.2 | Wait | | (-5) | -1 | 32 | 10 | 20 | -1.1,9 | 59 | | 18 | Mar/2 | 9 | 122.91 | 126.26 | 123(-0.15) | 121.63(-0.34) | 120.71(-0.21) | 119.97 | -0.4 | | 6 | 23(2.1) | -15 | [-5] | [-15] | [-9] | -94 | -164 | DT | -0.4 | OpenShort? | | (-6) | -6 | -21 | 0 | -20 | -1.8,1 | 59 | | 19 | Mar/1 | 15 | 122.51 | 127.69 | 123.18(-0.12) | 122.05(-0.25) | 120.96(-0.12) | 120.71 | -0.2 | | 10 | 21(2.1) | 35 | [-4] | [-8] | [-1] | -89 | -120 | RG | -0.2 | Wait? | | (-4) | -4 | 2 | 2 | -20 | -1.6,1 | 57 | | 20 | Mar/1 | 14 | 122.51 | 127.69 | 123.33(-0.06) | 122.36(-0.3) | 121.11(-0.26) | 120.63 | -0.2 | | 10 | 19(1.3) | 30 | [-2] | [-13] | [-7] | -98 | -226 | RG | -0.3 | Wait | | (-5) | -8 | -12 | -1 | -20 | -1.9,0 | 57 | | | | |
| 21 | Mar/1 | 13 | 122.51 | 127.69 | 123.4(-0.03) | 122.73(-0.29) | 121.42(-0.41) | 121.03 | -0.2 | | 10 | 17(0.9) | 35 | [-1] | [-17] | [-6] | -95 | -253 | RG | -0.3 | Wait | | (-1) | -13 | -6 | -6 | -20 | -1.8,0 | 57 | | 22 | Mar/1 | 12 | 122.51 | 127.69 | 123.44(-0.02) | 123.09(-0.35) | 121.92(-0.53) | 121.23 | -0.2 | | 10 | 17(0.4) | 30 | [-1] | [-22] | [-6] | -95 | -280 | RG | -0.6 | Wait | | (-1) | -16 | 1 | -19 | -20 | -1.8,0 | 57 | | 23 | Mar/1 | 11 | 122.51 | 127.69 | 123.44(0) | 123.52(-0.21) | 122.57(-0.45) | 121.2 | -0.2 | | 10 | 16(0.1) | 25 | [0] | [-17] | [-14] | -95 | -280 | DR | -1.1 | HoldShort | | (-0) | -14 | -7 | -31 | -20 | -1.8,0 | 57 | | 24 | Mar/1 | 10 | 122.51 | 127.69 | 123.46(0.02) | 123.78(-0.25) | 123.13(-0.36) | 121.46 | -0.1 | | 10 | 16(-0.3) | 20 | [1] | [-15] | [-19] | -76 | -257 | DR | -1.4 | HoldShort | | (0) | -11 | -22 | -37 | -20 | -1.6,14 | 57 | | 25 | Mar/1 | 9 | 122.51 | 127.69 | 123.44(0.03) | 124.09(-0.19) | 123.57(-0.38) | 122.22 | -0 | | 10 | 16(-0.9) | 10 | [1] | [-14] | [-21] | -37 | -208 | DR | -1.1 | OpenShort? | | (1) | -12 | -36 | -22 | -20 | -1,38 | 57 | | | | |
| 26 | Feb/28 | 15 | 122.07 | 127.86 | 123.4(0.02) | 124.33(-0.06) | 124.04(-0.19) | 123.5 | 0.2 | | 13 | 17(0.9) | 30 | [1] | [-5] | [-13] | -1 | -50 | DR | -0.4 | OpenShort? | | (4) | -6 | -26 | -9 | -20 | 0.1,47 | 55 | | 27 | Feb/28 | 14 | 122.07 | 127.86 | 123.38(-0.04) | 124.41(0.03) | 124.27(-0.16) | 124.43 | 0.3 | | 13 | 16(-0.7) | 45 | [-1] | [-3] | [1] | 35 | 90 | RG | 0.1 | Wait | | (2) | -5 | 8 | -6 | -6 | 0.8,65 | 55 | | 28 | Feb/28 | 13 | 122.07 | 127.86 | 123.43(-0.02) | 124.37(0.06) | 124.47(0.03) | 124.14 | 0.3 | | 13 | 17(-0.1) | 45 | [-1] | [3] | [-0] | 29 | 83 | RG | -0.2 | Wait | | (-2) | 1 | 10 | -9 | -20 | 0.5,66 | 55 | | 29 | Feb/28 | 12 | 122.07 | 127.86 | 123.45(0.03) | 124.37(0) | 124.43(-0.16) | 123.78 | 0.2 | | 13 | 17(-0.1) | 35 | [1] | [-3] | [-10] | 27 | -30 | DR | -0.5 | OpenShort | | (-1) | -5 | -16 | -16 | -20 | 0.2,72 | 55 | | 30 | Feb/28 | 11 | 122.07 | 127.86 | 123.41(0.08) | 124.3(0.18) | 124.63(-0.02) | 124.37 | 0.3 | | 13 | 17(-0.1) | 50 | [2] | [4] | [-5] | 53 | 6 | CR | -0.2 | HoldShort | | (2) | -1 | -7 | 3 | -20 | 0.7,85 | 55 | | | | |
| 31 | Feb/28 | 10 | 122.07 | 127.86 | 123.31(0.08) | 124.08(0.25) | 124.66(0.1) | 124.63 | 0.3 | | 13 | 17(0.7) | 50 | [2] | [9] | [-8] | 57 | 62 | CR | -0 | HoldShort | | (4) | 3 | -22 | 1 | -13 | 1,82 | 55 | | 32 | Feb/28 | 9 | 122.07 | 127.86 | 123.21(0.06) | 123.77(0.31) | 124.53(0.21) | 125.43 | 0.4 | | 13 | 17(0.9) | 50 | [2] | [13] | [18] | 76 | 174 | UT | 0.7 | HoldLong? | | (4) | 6 | 42 | 13 | 20 | 1.7,83 | 55 | | 33 | Feb/27 | 15 | 121.43 | 127.36 | 123.14(-0.11) | 123.39(0.19) | 124.27(0.07) | 123.94 | 0.3 | | 12 | 16(-1.5) | 30 | [-3] | [7] | [-7] | 45 | 168 | RG | -0.3 | Wait? | | (0) | 2 | -21 | 6 | -11 | 0.6,80 | 57 | | 34 | Feb/27 | 14 | 121.43 | 127.36 | 123.27(-0.1) | 123.15(0.29) | 124.18(0.18) | 124.69 | 0.4 | | 12 | 17(-2.4) | 50 | [-3] | [12] | [7] | 53 | 245 | UR | 0.4 | SmallShort | | (-3) | 5 | 8 | 14 | 20 | 1,78 | 57 | | 35 | Feb/27 | 13 | 121.43 | 127.36 | 123.39(-0.11) | 122.79(0.27) | 123.96(0.38) | 124.4 | 0.4 | | 12 | 20(-2.2) | 50 | [-3] | [18] | [7] | 38 | 257 | UR | 0.3 | SmallShort | | (-4) | 12 | 4 | 18 | 20 | 0.6,73 | 57 | | | | |
| 36 | Feb/27 | 12 | 121.43 | 127.36 | 123.53(-0.12) | 122.46(0.09) | 123.49(0.39) | 124.27 | 0.3 | | 12 | 22(-2) | 50 | [-4] | [15] | [12] | 26 | 248 | UR | 0.4 | SmallShort | | (-4) | 12 | 8 | 16 | 20 | 0.4,66 | 57 | | 37 | Feb/27 | 11 | 121.43 | 127.36 | 123.68(-0.14) | 122.35(-0.12) | 123.01(0.38) | 124 | 0.3 | | 12 | 24(-1.6) | 50 | [-4] | [12] | [18] | 12 | 232 | UR | 0.5 | SmallShort | | (-5) | 12 | 15 | 24 | 20 | 0.2,57 | 57 | | 38 | Feb/27 | 10 | 121.43 | 127.36 | 123.85(-0.14) | 122.5(-0.09) | 122.54(0.31) | 123.48 | 0.2 | | 12 | 25(-1.2) | 50 | [-4] | [10] | [7] | -15 | 158 | UR | 0.4 | SmallShort | | (-5) | 9 | -7 | 18 | 20 | -0.2,40 | 57 | | 39 | Feb/27 | 9 | 121.43 | 127.36 | 124.02(-0.1) | 122.61(0.08) | 122.16(0.44) | 123.71 | 0.3 | | 12 | 27(-0.6) | 50 | [-3] | [17] | [23] | -23 | 160 | UR | 0.7 | SmallShort? | | (-5) | 13 | 47 | 18 | 20 | -0.1,30 | 57 | | 40 | Feb/24 | 15 | 121.07 | 126.05 | 124.14(-0.23) | 122.51(-0.02) | 121.63(0.19) | 122.06 | 0.1 | | 11 | 27(-0.8) | 35 | [-7] | [5] | [1] | -60 | 67 | UR | 0.2 | SmallShort? | | (-6) | 6 | 6 | 8 | -20 | -0.9,13 | 55 | | | | |
| 41 | Feb/24 | 14 | 121.07 | 126.05 | 124.42(-0.28) | 122.54(-0.09) | 121.4(-0.23) | 121.86 | 0.1 | | 11 | 28(-1.4) | 15 | [-9] | [-9] | [3] | -69 | -16 | RG | 0.2 | Wait | | (-9) | -7 | 11 | 6 | -20 | -1.1,9 | 55 | | 42 | Feb/24 | 13 | 121.07 | 126.05 | 124.77(-0.29) | 122.65(-0.2) | 121.68(-0.65) | 121.5 | 0.1 | | 11 | 29(-0.2) | -5 | [-9] | [-23] | [-1] | -78 | -149 | RG | -0.1 | Wait | | (-11) | -20 | 1 | 1 | -20 | -1.3,5 | 55 | | 43 | Feb/24 | 12 | 121.07 | 126.05 | 125.13(-0.29) | 122.89(-0.41) | 122.47(-0.48) | 121.45 | 0 | | 11 | 30(0.5) | 0 | [-9] | [-21] | [1] | -85 | -142 | RG | -0.4 | Wait | | (-11) | -15 | 6 | -10 | 4 | -1.5,3 | 55 | | 44 | Feb/24 | 11 | 121.07 | 126.05 | 125.49(-0.33) | 123.4(-0.49) | 123.06(-0.29) | 121.23 | 0 | | 11 | 29(1) | -15 | [-10] | [-17] | [-3] | -87 | -118 | DT | -0.7 | HoldShort | | (-11) | -9 | 5 | -19 | -20 | -1.7,6 | 55 | | 45 | Feb/24 | 10 | 121.07 | 126.05 | 125.9(-0.36) | 124.01(-0.51) | 123.42(-0.27) | 121.07 | 0 | | 11 | 28(1.7) | -25 | [-11] | [-17] | [-26] | -80 | -126 | DT | -1 | OpenShort | | (-12) | -8 | -61 | -6 | -20 | -2,20 | 55 | | | | |
| 46 | Feb/24 | 9 | 121.07 | 126.05 | 126.35(-0.24) | 124.65(-0.29) | 123.76(0.11) | 123.2 | 0.3 | | 11 | 26(-0.3) | -10 | [-7] | [-1] | [-19] | -54 | -19 | DT | -0.3 | OpenShort? | | (-10) | 3 | -62 | 12 | -7 | -1.4,31 | 55 | | 47 | Feb/23 | 15 | 120.49 | 125.52 | 126.66(-0.22) | 125.01(-0.14) | 123.62(0.26) | 125.42 | 0.6 | | 14 | 27(-0.8) | 45 | [-7] | [7] | [17] | -31 | 145 | UR | 0.8 | SmallShort? | | (-6) | 8 | 28 | 24 | 20 | -0.5,32 | 59 | | 48 | Feb/23 | 14 | 120.49 | 125.52 | 126.94(-0.28) | 125.18(-0.19) | 123.3(-0.32) | 124.44 | 0.4 | | 14 | 28(-1.8) | 25 | [-9] | [-12] | [11] | -62 | -26 | RG | 0.5 | Wait | | (-10) | -10 | 44 | -21 | -2 | -1,13 | 59 | | 49 | Feb/23 | 13 | 120.49 | 125.52 | 127.3(-0.37) | 125.42(-0.28) | 123.7(-0.71) | 122.91 | 0.3 | | 14 | 29(0.1) | -30 | [-11] | [-26] | [-7] | -90 | -175 | DT | -0.3 | HoldShort | | (-13) | -22 | 15 | -30 | -20 | -1.7,3 | 59 | | 50 | Feb/23 | 12 | 120.49 | 125.52 | 127.77(-0.38) | 125.77(-0.43) | 124.59(-0.77) | 122.39 | 0.2 | | 14 | 29(1.9) | -25 | [-12] | [-30] | [-19] | -103 | -258 | DT | -0.9 | HoldShort | | (-14) | -23 | -16 | -34 | -20 | -2.1,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|