URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $20.9300 One month high (close): $22.7000

URA Daily Change: -3.41% Daily StdDev 1.83% URA EMA_5_Trend: -0.14% 10Minute StdDev: $0.2613

Latest Price : $20.93(-3.41%)

Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	11	21.71	21.18	21.36(-0.05)	21.49(-0.05)	21.45(-0.51)	21.15	-0.9	-13	34(1)	-50	[-3]	[-32]	[-21]	-59	-190	DT	-1.4	OpenShort	(-2)	-28	-11	-52	-20	-1,16	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.18(daily_ema_10 0.14%) 21.36(hourly_sma_20 0.99%) 21.49(hourly_sma_10 1.61%) 21.71(daily_ema_20 2.65%)

2	Mar/6	10	21.71	21.18	21.36(0)	21.5(-0.05)	21.56(-0.42)	21.2	-0.8	-13	33(0)	-50	[0]	[-27]	[-30]	-21	-201	DR	-1.8	OpenShort	(0)	-23	-43	-43	-20	-0.8,49	33
3	Mar/6	9	21.71	21.18	21.37(0.05)	21.51(0.14)	21.65(-0.09)	21.39	-0.5	-13	33(0)	-50	[3]	[-3]	[-36]	32	-71	DR	-1.3	OpenShort?	(0)	-5	-79	-24	-20	0.1,79	33
4	Mar/3	15	21.77	21.29	21.36(0.14)	21.48(0.28)	21.67(0.28)	21.75	-0	-12	33(1.4)	-10	[8]	[24]	[2]	97	98	TP	0.4	OpenShort?	(7)	15	-4	-4	20	1.9,99	36
5	Mar/3	14	21.77	21.29	21.33(0.19)	21.42(0.28)	21.61(0.32)	21.77	0	-12	31(1.4)	15	[10]	[25]	[10]	108	89	UT	0.9	HoldLong	(7)	17	20	3	20	2.3,100	36

6	Mar/3	13	21.77	21.29	21.29(0.19)	21.36(0.23)	21.54(0.47)	21.68	-0.2	-12	30(1.7)	25	[10]	[32]	[10]	105	101	UT	0.8	HoldLong	(9)	25	7	7	20	2.2,100	36
7	Mar/3	12	21.77	21.29	21.25(0.14)	21.31(0.24)	21.44(0.37)	21.65	-0.2	-12	28(2.2)	10	[7]	[26]	[16]	110	138	RG	1.2	SmallShort	(9)	20	29	15	20	2.4,100	36
8	Mar/3	11	21.77	21.29	21.22(0.14)	21.26(0.09)	21.36(0.38)	21.52	-0.4	-12	26(0.5)	20	[7]	[23]	[14]	98	90	UT	1	HoldLong	(7)	20	13	28	20	1.9,100	36
9	Mar/3	10	21.77	21.29	21.19(0.14)	21.24(0.09)	21.28(0.28)	21.46	-0.5	-12	25(0.7)	15	[7]	[18]	[14]	84	53	UT	1.2	HoldLong	(7)	15	18	22	20	1.8,89	36
10	Mar/3	9	21.77	21.29	21.16(0.09)	21.24(0)	21.22(0.19)	21.38	-0.7	-12	25(0.3)	0	[5]	[10]	[18]	64	54	RG	1.1	SmallShort?	(4)	10	36	17	20	1.5,76	36

11	Mar/2	15	21.84	21.33	21.14(0.05)	21.22(-0.05)	21.18(0.05)	21.22	-0.9	-15	24(2.7)	-30	[3]	[-1]	[3]	14	-2	RG	0.3	Wait?	(2)	3	2	1	19	0.5,51	35
12	Mar/2	14	21.84	21.33	21.13(0.05)	21.22(0)	21.17(0.09)	21.21	-0.9	-15	22(0)	-25	[3]	[2]	[4]	19	11	RG	0.3	Wait	(2)	5	11	3	0	0.5,56	35
13	Mar/2	13	21.84	21.33	21.13(0)	21.23(-0.05)	21.15(-0.24)	21.16	-1	-15	22(0)	-50	[0]	[-17]	[-2]	12	-47	DR	0.1	OpenShort	(2)	-13	0	-5	-9	0.3,54	35
14	Mar/2	12	21.84	21.33	21.13(0)	21.23(0)	21.2(-0.14)	21.16	-1	-15	22(0)	-50	[0]	[-10]	[-4]	12	-20	DR	-0.3	OpenShort	(0)	-7	-2	-8	-20	0.3,54	35
15	Mar/2	11	21.84	21.33	21.13(0)	21.24(0.09)	21.23(-0.09)	21.17	-1	-15	22(0.1)	-50	[0]	[-5]	[-9]	11	-5	DR	-0.4	OpenShort	(0)	-5	2	-27	-20	0.3,53	35

16	Mar/2	10	21.84	21.33	21.12(0.05)	21.22(0.09)	21.25(-0.19)	21.16	-1	-15	22(-0.1)	-45	[3]	[-10]	[-2]	26	-87	DR	-0.6	OpenShort	(0)	-10	7	-21	-14	0.3,68	35
17	Mar/2	9	21.84	21.33	21.12(0)	21.2(0.09)	21.29(-0.09)	21.13	-1.1	-15	22(0)	-50	[0]	[-5]	[-24]	35	-15	DR	-1.1	OpenShort?	(2)	-5	-54	-16	-20	0.1,82	35
18	Mar/1	15	21.95	21.46	21.11(0.09)	21.18(0.24)	21.31(0.09)	21.37	-0.8	-13	22(3.2)	-20	[5]	[10]	[5]	91	47	RG	0.4	Wait?	(2)	5	11	-3	20	1.8,96	45
19	Mar/1	14	21.95	21.46	21.09(0.09)	21.13(0.19)	21.29(0.19)	21.32	-0.9	-13	19(0.5)	-20	[5]	[14]	[4]	89	64	RG	0.2	Wait	(4)	10	7	1	19	1.7,96	45
20	Mar/1	13	21.95	21.46	21.07(0.1)	21.09(0.14)	21.25(0.33)	21.29	-0.9	-13	18(0.4)	-20	[5]	[20]	[-2]	84	79	CR	0.3	OpenShort	(4)	17	-9	-3	14	1.7,91	45

21	Mar/1	12	21.95	21.46	21.05(0.14)	21.06(0.1)	21.18(0.33)	21.33	-0.8	-13	18(2)	20	[7]	[19]	[16]	99	65	UT	1.2	OpenLong	(7)	17	22	21	20	2.2,94	45
22	Mar/1	11	21.95	21.46	21.02(0.05)	21.04(0.14)	21.11(0.33)	21.23	-1	-13	16(2)	-20	[3]	[19]	[7]	87	138	RG	1	SmallShort	(2)	17	-13	40	20	1.8,92	45
23	Mar/1	10	21.95	21.46	21.01(0.14)	21.01(0.05)	21.04(0.29)	21.29	-0.9	-13	14(0.3)	25	[7]	[16]	[24]	92	55	UT	2.5	HoldLong	(5)	15	36	42	20	2.8,72	45
24	Mar/1	9	21.95	21.46	20.98(0.05)	21.01(0)	20.98(0.24)	21.13	-1.1	-13	13(0.1)	-5	[3]	[11]	[21]	37	83	RG	1.5	SmallShort?	(5)	13	44	22	20	1.5,49	45
25	Feb/28	15	22.03	21.57	20.97(-0.1)	21(-0.1)	20.93(-0.05)	20.94	-1.4	-13	13(-1.7)	-50	[-5]	[-10]	[-2]	-34	88	DT	0.1	OpenShort?	(2)	-3	-2	-0	-10	-0.3,24	35

26	Feb/28	14	22.03	21.57	20.97(0)	21.02(-0.05)	20.94(-0.14)	20.95	-1.4	-13	15(-0.7)	-50	[0]	[-11]	[-1]	-35	-58	DR	0.1	OpenShort	(-5)	-7	0	-4	-5	-0.4,25	35
27	Feb/28	13	22.03	21.57	20.99(-0.05)	21.03(-0.05)	20.97(-0.1)	20.95	-1.4	-13	16(-0.1)	-50	[-3]	[-10]	[1]	-29	7	DP	-0.2	OpenShort	(-2)	-5	9	-11	-5	-0.3,29	35
28	Feb/28	12	22.03	21.57	21(-0.05)	21.04(-0.05)	20.99(-0.24)	20.91	-1.5	-13	16(0.3)	-50	[-3]	[-17]	[-7]	-33	-50	DT	-0.7	OpenShort	(-2)	-12	-2	-24	-20	-0.8,37	35
29	Feb/28	11	22.03	21.57	21(0)	21.05(0.05)	21.04(-0.14)	20.92	-1.5	-13	15(0.2)	-50	[0]	[-9]	[-12]	-23	-78	DR	-1	OpenShort	(0)	-7	-14	-17	-20	-0.8,47	35
30	Feb/28	10	22.03	21.57	21(0)	21.04(0.05)	21.07(-0.09)	20.98	-1.4	-13	15(-0.4)	-50	[0]	[-6]	[-14]	3	-33	DR	-0.8	OpenShort	(0)	-5	-22	-15	-20	-0.3,60	35

31	Feb/28	9	22.03	21.57	21.01(-0.05)	21.03(0.1)	21.07(0)	21.08	-1.3	-13	16(-1.2)	-50	[-3]	[-1]	[3]	39	82	DP	-0.1	OpenShort?	(-2)	0	4	2	9	0.6,74	35
32	Feb/27	15	22.14	21.72	21.01(0)	21.01(0.05)	21.07(0)	21.06	-1.4	-12	17(0)	-50	[0]	[-2]	[-6]	28	20	DR	-0.2	OpenShort?	(0)	0	-21	-0	5	0.3,70	45
33	Feb/27	14	22.14	21.72	21.01(0)	21(0.19)	21.09(0.14)	21.15	-1.3	-12	17(0.3)	-30	[0]	[8]	[8]	48	96	UR	0.5	SmallShort	(0)	7	11	13	19	1,73	45
34	Feb/27	13	22.14	21.72	21.01(0)	20.96(0.1)	21.06(0.24)	21.1	-1.4	-12	17(-0.6)	-35	[0]	[11]	[3]	32	103	UR	0.3	SmallShort	(2)	12	0	10	14	0.6,67	45
35	Feb/27	12	22.14	21.72	21.01(0)	20.94(-0.05)	21.01(0.19)	21.1	-1.4	-12	17(0)	-25	[0]	[5]	[13]	29	88	UR	0.7	SmallShort	(-2)	9	11	20	20	0.6,64	45

36	Feb/27	11	22.14	21.72	21.01(0)	20.95(-0.05)	20.97(0.14)	21.05	-1.4	-12	17(-0.1)	-40	[0]	[3]	[4]	10	46	UR	0.6	SmallShort	(0)	7	-4	22	19	0.2,55	45
37	Feb/27	10	22.14	21.72	21.01(0)	20.95(0)	20.94(0.14)	21.07	-1.4	-12	17(0.1)	-20	[0]	[4]	[15]	2	56	UR	1	SmallShort	(0)	7	23	19	20	0.4,42	45
38	Feb/27	9	22.14	21.72	21.02(-0.05)	20.95(0)	20.91(0.19)	20.97	-1.5	-12	17(-0.9)	-50	[-3]	[6]	[8]	-32	80	UR	0.5	SmallShort?	(0)	9	21	9	0	-0.4,28	45
39	Feb/24	14	22.25	21.88	21.03(-0.14)	20.96(-0.1)	20.87(0.05)	20.88	-1.9	-11	18(-2.4)	-50	[-7]	[-5]	[-2]	-55	87	DT	0.1	OpenShort	(-5)	3	2	2	-20	-1.1,23	39
40	Feb/24	13	22.25	21.88	21.06(-0.09)	20.98(-0.14)	20.86(-0.38)	20.87	-1.9	-11	20(-0.8)	-50	[-4]	[-26]	[1]	-54	-96	DP	0.1	OpenShort	(-7)	-19	-5	8	14	-1.3,29	39

41	Feb/24	12	22.25	21.88	21.08(-0.14)	21.01(-0.14)	20.94(-0.24)	20.89	-1.8	-11	21(-0.9)	-50	[-7]	[-20]	[-6]	-58	-6	DT	-0.3	OpenShort	(-4)	-12	-16	2	-14	-1.2,22	39
42	Feb/24	11	22.25	21.88	21.11(-0.09)	21.01(0)	20.99(-0.1)	20.96	-1.7	-11	22(-2.3)	-50	[-4]	[-9]	[8]	-60	-3	DP	-0.2	OpenShort	(-4)	-5	44	-24	-20	-0.9,13	39
43	Feb/24	10	22.25	21.88	21.13(-0.19)	21.04(-0.19)	21.01(-0.24)	20.77	-2	-11	24(1.5)	-50	[-9]	[-22]	[-11]	-78	-36	DT	-1.3	OpenShort	(-9)	-12	-14	-14	-20	-2,22	39
44	Feb/24	9	22.25	21.88	21.17(-0.14)	21.08(-0.14)	21.06(-0.14)	20.83	-1.9	-11	23(-1.2)	-50	[-7]	[-15]	[-35]	-63	-51	DT	-1.4	OpenShort?	(-7)	-7	-92	-1	-20	-2,37	39
45	Feb/23	15	22.34	22.03	21.2(-0.14)	21.11(0.09)	21.09(0.14)	21.24	-1.6	-8	24(-7.7)	-50	[-7]	[6]	[14]	11	200	UR	0.8	SmallShort?	(-4)	7	21	25	20	0.2,56	33

46	Feb/23	14	22.34	22.03	21.23(-0.23)	21.09(0.05)	21.06(-0.09)	21.15	-1.8	-8	32(-10.8)	-50	[-11]	[-8]	[8]	-37	171	DP	0.4	OpenShort	(-7)	-4	21	5	5	-0.4,23	33
47	Feb/23	13	22.34	22.03	21.28(-0.23)	21.08(0.05)	21.08(0.05)	21.06	-1.9	-8	43(-6)	-50	[-11]	[-1]	[3]	-59	147	DP	-0.1	OpenShort	(-13)	2	18	-4	-20	-0.8,11	33
48	Feb/23	12	22.34	22.03	21.33(-0.23)	21.07(-0.14)	21.07(-0.09)	20.98	-2	-8	49(-3.3)	-50	[-11]	[-12]	[-7]	-65	51	DT	-0.3	OpenShort	(-13)	-4	-7	-22	-9	-1.1,13	33
49	Feb/23	11	22.34	22.03	21.38(-0.28)	21.1(-0.19)	21.09(-0.19)	21.01	-2	-8	52(-2.9)	-50	[-14]	[-19]	[-13]	-52	68	DT	-0.2	OpenShort	(-11)	-9	-32	-17	9	-1,23	33
50	Feb/23	10	22.34	22.03	21.44(-0.19)	21.14(-0.09)	21.13(0.05)	21.15	-1.8	-8	55(-2.4)	-50	[-9]	[-4]	[-8]	-47	67	DT	0.1	OpenShort	(-11)	2	-18	-16	14	-0.8,23	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI