RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $43.2500 One month high (close): $48.5400

RARE Daily Change: -2.9% Daily StdDev 3.49% RARE EMA_5_Trend: 0.31% 10Minute StdDev: $0.651

Latest Price : $44.24(-2.9%)

Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.7) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($0.5)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.6

Sample size 20 Avg positive next hour return: 0.79%(40%) Avg negative next hour return: -0.67%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	11	45.03	44.83	44.74(-0.13)	44.32(-0.14)	44.89(-0.16)	44.28	-0.6	-3	60(0)	-45	[-4]	[-10]	[-10]	4	-17	DT	-0.8	OpenShort	(-4)	-5	-23	-17	11	-0.6,69	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.32(hourly_sma_10 0.09%) 44.74(hourly_sma_20 1.04%) 44.83(daily_ema_10 1.24%) 45.03(daily_ema_20 1.69%)

2	Mar/6	10	45.03	44.83	44.8(-0.09)	44.38(-0.07)	44.96(0.04)	44.61	-0.3	-3	60(-0.5)	-35	[-3]	[-3]	[-2]	24	53	DT	-0.4	OpenShort	(-3)	1	-15	-2	20	-0.2,79	53
3	Mar/6	9	45.03	44.83	44.84(-0.04)	44.41(0.02)	44.94(0.54)	44.83	-0.2	-3	60(-0.3)	-25	[-1]	[13]	[-9]	33	160	RG	-0.1	Wait?	(-2)	16	-49	13	20	-0,83	53
4	Mar/3	15	45.1	45.23	44.86(0.04)	44.4(0.14)	44.7(0.9)	45.55	0.3	0	60(1)	30	[1]	[28]	[23]	54	323	UT	1.1	OpenLong?	(1)	26	21	24	20	0.9,81	56
5	Mar/3	14	45.1	45.23	44.84(0.11)	44.34(0.02)	44.3(1.3)	45.25	0.1	0	59(-0.4)	50	[3]	[39]	[34]	30	292	UT	1.2	OpenLong	(0)	38	51	30	20	0.5,67	56

6	Mar/3	13	45.1	45.23	44.84(0)	44.33(-0.09)	43.73(-0.16)	44.53	-0.4	0	60(0)	25	[0]	[-6]	[9]	-5	-99	RG	1	SmallShort	(1)	-5	6	22	20	-0.3,53	56
7	Mar/3	12	45.1	45.23	44.79(-0.02)	44.37(-0.14)	43.8(-0.14)	44.45	-0.5	0	60(0)	50	[-1]	[-6]	[27]	-17	-93	RG	0.8	SmallShort	(0)	-4	52	34	20	-0.4,43	56
8	Mar/3	11	45.1	45.23	44.8(-0.11)	44.43(-0.47)	43.86(-0.5)	43.73	-1	0	60(2.7)	-10	[-3]	[-22]	[1]	-61	-253	DP	-0.2	OpenShort	(-4)	-15	11	-8	-12	-1.4,24	56
9	Mar/3	10	45.1	45.23	44.85(-0.11)	44.64(-0.49)	44.08(-0.68)	43.58	-1.2	0	57(5.3)	20	[-3]	[-27]	[19]	-70	-338	RG	-0.7	Wait	(-4)	-20	85	-17	-20	-1.7,23	56
10	Mar/3	9	45.1	45.23	44.9(-0.2)	44.86(-0.69)	44.38(-1.2)	42.43	-2	0	52(19.1)	-50	[-6]	[-46]	[-80]	-118	-643	DT	-2.9	HoldShort?	(-8)	-35	-167	-38	-20	-3.6,22	56

11	Mar/2	15	45.16	45.12	44.99(0.11)	45.17(-0.13)	44.92(-0.02)	44.83	-0.2	0	33(-3.6)	10	[3]	[-1]	[-3]	-36	-149	DR	-0.2	OpenShort?	(2)	-1	3	-12	-20	-0.4,24	51
12	Mar/2	14	45.16	45.12	44.94(0.16)	45.23(-0.09)	44.93(-0.13)	44.79	-0.3	0	36(-7.1)	10	[5]	[-3]	[-8]	-20	-206	DR	-0.3	OpenShort	(3)	-4	-4	-14	-20	-0.3,38	51
13	Mar/2	13	45.16	45.12	44.87(0.18)	45.27(-0.11)	44.99(-0.46)	44.85	-0.2	0	43(-7.3)	5	[5]	[-13]	[-8]	-3	-272	DR	-0.2	OpenShort	(5)	-13	-8	-8	-20	-0,47	51
14	Mar/2	12	45.16	45.12	44.79(0.18)	45.32(-0.02)	45.2(-0.31)	44.96	-0.1	0	51(-5)	0	[5]	[-7]	[-13]	1	-197	DR	-0.3	OpenShort	(7)	-9	-19	-17	-20	0.2,46	51
15	Mar/2	11	45.16	45.12	44.71(0.2)	45.33(0.22)	45.34(-0.13)	45.24	0.1	0	56(-2.7)	20	[6]	[1]	[2]	21	-94	UT	-0.1	OpenLong	(7)	-4	30	-23	-20	0.7,53	51

16	Mar/2	10	45.16	45.12	44.62(0.13)	45.23(0.04)	45.4(-0.29)	44.81	-0.3	0	58(-2.8)	-10	[4]	[-6]	[-17]	21	-146	DR	-0.7	OpenShort	(5)	-8	-21	-24	-20	0.2,66	51
17	Mar/2	9	45.16	45.12	44.56(0.16)	45.21(0.09)	45.53(-0.04)	45.11	-0	0	61(-0.2)	-25	[5]	[2]	[-22]	52	-37	CR	-0.5	HoldShort?	(6)	-1	-51	-14	-20	0.7,84	51
18	Mar/1	15	45.17	45.04	44.49(0.23)	45.17(0.24)	45.55(0.26)	45.86	0.5	1	61(3.9)	35	[7]	[14]	[7]	90	160	UT	0.4	OpenLong?	(7)	8	9	0	20	1.6,100	51
19	Mar/1	14	45.17	45.04	44.39(0.18)	45.06(0.27)	45.43(0.24)	45.73	0.4	1	58(4.4)	30	[5]	[13]	[7]	93	191	UT	0.4	OpenLong	(7)	7	13	-1	20	1.7,100	51
20	Mar/1	13	45.17	45.04	44.31(0.16)	44.94(0.29)	45.32(0.58)	45.55	0.3	1	53(4.1)	35	[5]	[23]	[8]	93	264	UT	0.3	OpenLong	(6)	17	14	1	20	1.7,100	51

21	Mar/1	12	45.17	45.04	44.24(0.16)	44.81(0.36)	45.06(0.4)	45.35	0.1	1	49(3.8)	25	[5]	[19]	[3]	90	192	UT	0.4	OpenLong	(4)	11	6	-0	9	1.6,100	51
22	Mar/1	11	45.17	45.04	44.17(0.14)	44.65(0.4)	44.88(0.22)	45.27	0.1	1	45(4)	20	[4]	[14]	[3]	95	173	UT	0.6	OpenLong	(4)	6	1	15	4	1.8,100	51
23	Mar/1	10	45.17	45.04	44.11(0.16)	44.47(0.47)	44.78(0.22)	45.25	0.1	1	41(4.6)	25	[5]	[16]	[5]	89	164	UT	0.8	OpenLong	(5)	6	4	5	20	2,89	51
24	Mar/1	9	45.17	45.04	44.04(0.18)	44.26(0.41)	44.68(0.29)	45.19	0	1	37(3.6)	50	[5]	[17]	[25]	91	164	UT	1	OpenLong?	(4)	8	65	-1	20	2.3,83	51
25	Feb/28	15	45.14	44.78	43.96(0.09)	44.08(0.18)	44.55(-0.02)	44.27	-0.6	-1	33(-0.6)	-15	[3]	[3]	[-8]	51	-20	CR	-0.6	HoldShort?	(3)	-1	-15	-15	-7	0.7,83	40

26	Feb/28	14	45.14	44.78	43.92(-0.05)	44(0.2)	44.56(0.27)	44.49	-0.5	-1	34(-1.3)	-20	[-1]	[11]	[-3]	74	239	RG	-0.2	Wait	(3)	8	-20	1	20	1.2,94	40
27	Feb/28	13	45.14	44.78	43.94(0.02)	43.91(0.25)	44.44(0.63)	44.77	-0.3	-1	35(1.1)	10	[1]	[22]	[11]	93	318	RG	0.7	Wait	(1)	18	1	20	20	1.7,100	40
28	Feb/28	12	45.14	44.78	43.93(0.05)	43.8(0.18)	44.16(0.73)	44.75	-0.3	-1	34(1.5)	30	[1]	[24]	[21]	95	315	UT	1.3	OpenLong	(0)	21	18	41	20	1.8,100	40
29	Feb/28	11	45.14	44.78	43.93(0)	43.72(0.09)	43.84(0.5)	44.5	-0.5	-1	32(-0.1)	35	[0]	[16]	[21]	72	245	UR	1.5	SmallShort	(0)	14	14	46	20	1.3,89	40
30	Feb/28	10	45.14	44.78	43.91(-0.05)	43.68(0.05)	43.62(0.41)	44.3	-0.6	-1	32(-1.6)	25	[-1]	[13]	[25]	34	231	UR	1.5	SmallShort	(0)	12	34	38	20	0.9,61	40

31	Feb/28	9	45.14	44.78	43.93(-0.23)	43.66(-0.05)	43.44(0.16)	43.82	-1	-1	34(-12)	-15	[-7]	[3]	[16]	-27	220	UR	0.8	SmallShort?	(-3)	5	28	18	20	-0.2,28	40
32	Feb/27	15	45.08	44.73	44.03(-0.36)	43.68(-0.16)	43.37(-0.18)	43.43	-1.1	-2	46(-9.5)	-50	[-10]	[-11]	[4]	-67	151	DP	0.1	OpenShort?	(-9)	-5	15	2	-14	-1,8	44
33	Feb/27	14	45.08	44.73	44.19(-0.32)	43.75(-0.16)	43.45(-0.34)	43.22	-1.3	-2	56(-4.3)	-50	[-9]	[-15]	[-6]	-80	-3	DT	-0.3	HoldShort	(-12)	-10	-6	-3	-20	-1.2,0	44
34	Feb/27	13	45.08	44.73	44.33(-0.27)	43.82(-0.05)	43.6(-0.34)	43.3	-1.2	-2	60(-0.9)	-50	[-8]	[-13]	[-12]	-80	-57	DT	-0.3	HoldShort	(-10)	-10	-11	-9	-20	-1.2,0	44
35	Feb/27	12	45.08	44.73	44.45(-0.25)	43.84(-0.02)	43.75(-0.3)	43.45	-1.1	-2	61(-0.9)	-40	[-7]	[-11]	[-6]	-73	-57	DT	-0.3	OpenShort	(-8)	-9	-1	-7	-20	-1.1,5	44

36	Feb/27	11	45.08	44.73	44.56(-0.25)	43.85(-0.27)	43.88(-0.3)	43.46	-1.1	-2	62(0.9)	-50	[-7]	[-15]	[-9]	-70	-87	DT	-0.5	OpenShort	(-8)	-9	-23	-6	-2	-1.2,10	44
37	Feb/27	10	45.08	44.73	44.67(-0.2)	43.97(-0.18)	44.01(-0.07)	43.79	-0.9	-2	61(-0.5)	-30	[-6]	[-6]	[-4]	-54	-30	DT	-0.3	OpenShort	(-6)	-2	-13	-0	5	-1,21	44
38	Feb/27	9	45.08	44.73	44.76(-0.22)	44.05(-0.14)	44.04(-0.05)	43.98	-0.8	-2	61(-0.4)	-20	[-6]	[-5]	[-0]	-52	22	DT	-0.1	OpenShort?	(-6)	-1	-6	2	14	-0.9,21	44
39	Feb/24	15	45.11	44.8	44.86(-0.24)	44.11(-0.09)	44.06(0.3)	44.06	-0.7	-2	62(-3.7)	-15	[-7]	[5]	[1]	-53	111	UR	0	SmallShort?	(-7)	9	-3	5	16	-0.9,20	46
40	Feb/24	14	45.11	44.8	44.97(-0.16)	44.15(-0.11)	43.93(0.27)	44.1	-0.7	-2	65(1.2)	0	[-5]	[4]	[4]	-53	21	UR	0.2	SmallShort	(-8)	8	3	8	20	-0.9,20	46

41	Feb/24	13	45.11	44.8	45.04(-0.11)	44.2(-0.43)	43.81(-0.27)	44.06	-0.7	-2	64(2.1)	-0	[-3]	[-16]	[8]	-59	-179	RG	0.3	Wait	(-5)	-8	2	13	20	-1.1,19	46
42	Feb/24	12	45.11	44.8	45.09(-0.09)	44.39(-0.54)	43.93(-0.3)	44.03	-0.7	-2	62(2)	-5	[-3]	[-18]	[7]	-68	-224	RG	0.1	Wait	(-3)	-9	2	12	20	-1.2,12	46
43	Feb/24	11	45.11	44.8	45.13(-0.07)	44.63(-0.45)	44.06(-0.23)	44.01	-0.8	-2	60(2.2)	15	[-2]	[-14]	[12]	-77	-237	RG	-0.1	Wait	(-3)	-7	39	-1	-7	-1.3,6	46
44	Feb/24	10	45.11	44.8	45.16(-0.22)	44.83(-0.51)	44.16(-0.5)	43.47	-1.1	-2	58(7.5)	-50	[-6]	[-24]	[-11]	-97	-284	DT	-0.8	OpenShort	(-4)	-14	-3	-9	-20	-2,3	46
45	Feb/24	9	45.11	44.8	45.26(-0.31)	45.06(-0.49)	44.38(-0.49)	43.51	-1.1	-2	50(5.4)	-50	[-9]	[-24]	[-39]	-103	-217	DT	-1.2	HoldShort?	(-7)	-14	-80	-8	-20	-2.4,7	46

46	Feb/23	15	45.13	44.94	45.4(-0.37)	45.28(-0.2)	44.6(-0.54)	44.65	-0.3	-1	45(-16.3)	-50	[-11]	[-21]	[-5]	-73	44	DT	0.1	OpenShort?	(-6)	-16	-2	-4	-20	-1.2,7	44
47	Feb/23	14	45.13	44.94	45.57(-0.44)	45.37(-0.22)	44.84(-0.8)	44.68	-0.3	-1	61(-13.3)	-50	[-13]	[-30]	[-3]	-71	21	DT	-0.2	OpenShort	(-13)	-23	13	-10	-20	-1,4	44
48	Feb/23	13	45.13	44.94	45.77(-0.44)	45.47(-0.29)	45.2(-0.66)	44.5	-0.4	-1	75(-8.1)	-50	[-13]	[-27]	[-11]	-79	-27	DT	-0.7	HoldShort	(-15)	-19	2	-26	-20	-1.2,1	44
49	Feb/23	12	45.13	44.94	45.97(-0.35)	45.6(-0.46)	45.5(-0.57)	44.47	-0.5	-1	83(0.3)	-50	[-10]	[-26]	[-13]	-61	-141	DT	-0.9	OpenShort	(-14)	-16	-13	-20	-20	-1.3,22	44
50	Feb/23	11	45.13	44.94	46.13(-0.24)	45.81(-0.17)	45.76(-0.5)	44.66	-0.3	-1	82(2.8)	-50	[-7]	[-19]	[-42]	-41	-214	DT	-0.9	OpenShort	(-11)	-14	-83	-14	-20	-1.2,39	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI