FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $31.6000 One month high (close): $33.5500

FIVG Daily Change: -0.71% Daily StdDev 1.41% FIVG EMA_5_Trend: 0.16% 10Minute StdDev: $0.3401

Latest Price : $31.99(-0.71%)

Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.3%(78%) Avg negative next hour return: -0.19%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	11	32.5	31.91	31.85(0.09)	32.15(0.19)	32.3(0.19)	32.39	-0.2	-13	52(3.7)	-25	[6]	[20]	[0]	89	125	RG	0.3	Wait	(9)	14	-4	-2	19	1.6,99	37
Daily Trend: % Up Forces: Down Forces: 31.91(daily_ema_10 -1.48%) Support Levels: 32.15(weak_hourly_sma_10 -0.74%) 31.85(weak_hourly_sma_20 -1.67%) Resistance Levels: 32.5(daily_ema_20 0.34%)

2	Mar/6	10	32.5	31.91	31.82(0.13)	32.09(0.19)	32.24(0.25)	32.41	-0.1	-13	48(4.2)	10	[9]	[25]	[9]	95	117	RG	0.5	Wait	(6)	18	23	0	19	1.8,100	37
3	Mar/6	9	32.5	31.91	31.78(0.09)	32.03(0.25)	32.16(0.22)	32.3	-0.3	-13	44(3.8)	-10	[6]	[24]	[7]	95	122	RG	0.5	Wait?	(9)	16	17	2	9	1.8,100	37
4	Mar/3	15	32.58	31.99	31.75(0.03)	31.95(0.25)	32.09(0.19)	32.22	-0.5	-13	40(4.8)	-40	[2]	[21]	[5]	95	170	RG	0.5	Wait?	(4)	14	11	5	6	1.8,100	44
5	Mar/3	14	32.58	31.99	31.74(0.06)	31.87(0.25)	32.03(0.13)	32.17	-0.6	-13	35(2.6)	-25	[4]	[17]	[8]	95	111	RG	0.6	Wait	(4)	9	13	8	20	1.8,100	44

6	Mar/3	13	32.58	31.99	31.72(0.03)	31.79(0.22)	31.99(0.16)	32.11	-0.7	-13	32(1.5)	-35	[2]	[17]	[10]	90	131	RG	0.5	Wait	(2)	11	21	5	20	1.7,97	44
7	Mar/3	12	32.58	31.99	31.72(0)	31.72(0.25)	31.94(0.16)	32.01	-0.8	-13	31(0.3)	-40	[0]	[18]	[6]	80	132	UR	0.3	SmallShort	(0)	11	17	2	6	1.4,95	44
8	Mar/3	11	32.58	31.99	31.72(0)	31.64(0.09)	31.89(0.28)	31.93	-0.9	-13	31(0.5)	-40	[0]	[21]	[5]	70	144	UR	0.2	SmallShort	(0)	20	-2	12	20	1,95	44
9	Mar/3	10	32.58	31.99	31.71(0.03)	31.61(0.09)	31.8(0.32)	31.94	-0.9	-13	30(0.7)	-20	[2]	[24]	[4]	75	123	RG	0.7	Wait	(0)	22	-11	25	20	1.1,97	44
10	Mar/3	9	32.58	31.99	31.71(0)	31.58(0.1)	31.7(0.35)	31.99	-0.8	-13	29(0.8)	-15	[0]	[26]	[22]	73	182	UR	1.4	SmallShort?	(2)	25	29	41	20	1.4,88	44

11	Mar/2	15	32.67	32.08	31.71(0)	31.55(0.03)	31.59(0.32)	31.85	-1.1	-13	29(2.6)	-15	[0]	[20]	[19]	34	135	UR	1.3	SmallShort?	(0)	22	23	34	20	0.7,66	38
12	Mar/2	14	32.67	32.08	31.71(0)	31.54(0.03)	31.49(0.32)	31.74	-1.2	-13	26(-0.2)	0	[0]	[20]	[24]	0	95	UR	1.3	SmallShort	(-2)	22	48	28	20	0.2,45	38
13	Mar/2	13	32.67	32.08	31.7(-0.03)	31.53(-0.1)	31.39(-0.1)	31.51	-1.5	-13	26(0.5)	-50	[-2]	[-14]	[9]	-49	-54	DP	0.6	OpenShort	(-2)	-7	17	16	10	-0.9,24	38
14	Mar/2	12	32.67	32.08	31.71(-0.09)	31.56(-0.16)	31.42(-0.13)	31.43	-1.6	-13	26(1.2)	-50	[-6]	[-19]	[5]	-67	-30	DP	0.1	OpenShort	(-4)	-9	4	21	3	-1.4,18	38
15	Mar/2	11	32.67	32.08	31.74(-0.06)	31.61(-0.13)	31.46(-0.16)	31.41	-1.6	-13	25(1.7)	-50	[-4]	[-20]	[2]	-84	-79	DP	-0.3	OpenShort	(-4)	-11	9	3	-13	-1.8,11	38

16	Mar/2	10	32.67	32.08	31.76(-0.06)	31.65(-0.19)	31.51(-0.25)	31.37	-1.7	-13	23(3)	-50	[-4]	[-28]	[5]	-98	-123	DP	-0.8	OpenShort	(-6)	-18	19	1	-19	-2.2,7	38
17	Mar/2	9	32.67	32.08	31.78(-0.13)	31.71(-0.22)	31.59(-0.25)	31.28	-1.8	-13	20(5.9)	-50	[-9]	[-30]	[-32]	-131	-89	DT	-2	HoldShort?	(-6)	-18	-74	-14	-20	-3.3,2	38
18	Mar/1	15	32.76	32.24	31.82(-0.06)	31.78(-0.09)	31.67(-0.09)	31.63	-1.4	-12	14(0.5)	-50	[-4]	[-14]	[-1]	-93	-21	DT	-0.4	HoldShort?	(-4)	-6	6	-12	-9	-1.8,2	34
19	Mar/1	14	32.76	32.24	31.82(0)	31.81(-0.06)	31.7(-0.16)	31.6	-1.5	-12	13(0.2)	-50	[0]	[-16]	[-8]	-101	-122	DR	-1	HoldShort	(-4)	-11	-13	-14	-20	-2.3,7	34
20	Mar/1	13	32.76	32.24	31.82(0)	31.83(-0.06)	31.75(-0.13)	31.66	-1.4	-12	13(-1.1)	-50	[0]	[-14]	[-13]	-88	-95	DR	-0.9	HoldShort	(0)	-9	-23	-21	-20	-1.8,7	34

21	Mar/1	12	32.76	32.24	31.84(0.06)	31.83(0)	31.79(-0.13)	31.77	-1.3	-12	14(-2.1)	-40	[4]	[-11]	[-1]	-56	-118	DR	-0.2	OpenShort	(2)	-9	15	-27	-19	-0.6,9	34
22	Mar/1	11	32.76	32.24	31.84(0)	31.85(-0.03)	31.83(-0.19)	31.7	-1.4	-12	16(-0.8)	-50	[0]	[-17]	[-12]	-59	-90	DR	-1	OpenShort	(2)	-13	-17	-31	-19	-0.9,14	34
23	Mar/1	10	32.76	32.24	31.82(0.03)	31.86(-0.03)	31.89(-0.03)	31.78	-1.3	-12	17(-0.7)	-50	[2]	[-6]	[-12]	-24	-49	DR	-0.8	OpenShort	(2)	-2	-17	-31	-19	-0.3,34	34
24	Mar/1	9	32.76	32.24	31.81(0.03)	31.86(0)	31.89(0)	31.86	-1.2	-12	18(-0.9)	-45	[2]	[-3]	[-2]	24	-12	DR	-0.3	OpenShort?	(2)	0	0	-9	0	0.4,64	34
25	Feb/28	15	32.83	32.41	31.8(0.03)	31.86(0)	31.89(0)	31.86	-1.3	-9	19(-1.6)	-50	[2]	[-2]	[-9]	34	-12	DR	-0.3	OpenShort?	(2)	0	-25	3	-19	0.4,74	31

26	Feb/28	14	32.83	32.41	31.79(-0.03)	31.87(0.03)	31.9(0.09)	31.98	-1.2	-9	20(-3.9)	-50	[-2]	[4]	[5]	69	113	UR	0.5	SmallShort	(4)	6	2	18	20	1.3,86	31
27	Feb/28	13	32.83	32.41	31.8(-0.03)	31.87(0)	31.87(0.13)	31.97	-1.2	-9	24(-1.5)	-40	[-2]	[6]	[12]	50	113	UR	0.6	SmallShort	(-4)	9	19	15	20	1,75	31
28	Feb/28	12	32.83	32.41	31.81(-0.03)	31.86(-0.03)	31.87(0)	31.88	-1.3	-9	26(-0.3)	-50	[-2]	[-4]	[6]	26	50	DP	0.3	OpenShort	(-2)	0	11	9	13	0.4,66	31
29	Feb/28	11	32.83	32.41	31.81(0)	31.87(0.06)	31.87(0)	31.83	-1.4	-9	26(-0.1)	-45	[0]	[-0]	[-1]	16	0	DR	0	OpenShort	(-2)	0	-2	10	-20	0.1,63	31
30	Feb/28	10	32.83	32.41	31.81(0)	31.85(0.09)	31.87(0)	31.84	-1.4	-9	26(-0.3)	-45	[0]	[1]	[-0]	6	10	RG	0.1	Wait	(0)	0	-2	6	-9	0.1,53	31

31	Feb/28	9	32.83	32.41	31.82(-0.06)	31.82(0.09)	31.83(-0.03)	31.85	-1.3	-9	27(-1.6)	-50	[-4]	[-2]	[4]	0	63	DP	0.1	OpenShort?	(0)	-2	17	2	-20	0.2,45	31
32	Feb/27	15	32.86	32.55	31.84(-0.09)	31.79(0.03)	31.84(-0.16)	31.77	-1.6	-7	28(-4.9)	-50	[-6]	[-13]	[-6]	-14	31	DT	-0.3	OpenShort?	(-4)	-11	-15	-3	-12	-0.3,44	40
33	Feb/27	14	32.86	32.55	31.87(0.03)	31.78(0.06)	31.89(-0.09)	31.84	-1.5	-7	33(-0.2)	-30	[2]	[-5]	[-2]	-12	-61	DR	-0.2	OpenShort	(-6)	-6	-4	-7	6	-0.1,41	40
34	Feb/27	13	32.86	32.55	31.86(-0.03)	31.76(0.09)	31.92(0.16)	31.86	-1.4	-7	33(0)	-35	[-2]	[11]	[2]	-7	68	UR	-0.3	SmallShort	(2)	10	6	-5	9	0,43	40
35	Feb/27	12	32.86	32.55	31.86(0)	31.73(0.03)	31.87(0.16)	31.83	-1.5	-7	33(-0.1)	-35	[0]	[9]	[-4]	-5	29	CR	-0.2	HoldShort	(-2)	10	-13	2	3	-0.2,50	40

36	Feb/27	11	32.86	32.55	31.87(-0.03)	31.72(-0.13)	31.82(0.22)	31.89	-1.4	-7	33(-0.2)	-35	[-2]	[8]	[2]	10	93	UR	0.3	SmallShort	(0)	14	-23	27	20	0.1,57	40
37	Feb/27	10	32.86	32.55	31.88(0.03)	31.76(-0.03)	31.75(0.25)	32	-1.2	-7	34(0.4)	5	[2]	[14]	[10]	7	73	RG	1.1	SmallShort	(0)	16	-2	30	20	0.5,44	40
38	Feb/27	9	32.86	32.55	31.87(0.03)	31.77(0.03)	31.67(0.22)	32.01	-1.2	-7	33(0.2)	10	[2]	[14]	[36]	-10	66	RG	1.5	SmallShort?	(2)	14	81	26	20	0.6,25	40
39	Feb/24	15	32.92	32.66	31.86(-0.06)	31.76(-0.09)	31.6(0.03)	31.62	-2	-7	33(-2.3)	-45	[-4]	[-5]	[2]	-71	-14	DP	0.1	OpenShort?	(-2)	2	11	6	-20	-1,4	33
40	Feb/24	14	32.92	32.66	31.88(-0.09)	31.79(-0.09)	31.59(-0.06)	31.57	-2.1	-7	35(0.8)	-50	[-6]	[-11]	[0]	-84	-26	DT	-0.1	HoldShort	(-6)	-4	4	1	-13	-1.4,1	33

41	Feb/24	13	32.92	32.66	31.91(-0.09)	31.82(-0.22)	31.61(-0.47)	31.55	-2.1	-7	34(1.8)	-50	[-6]	[-42]	[-6]	-88	-137	DT	-0.3	OpenShort	(-6)	-31	-11	-6	-19	-1.6,2	33
42	Feb/24	12	32.92	32.66	31.94(-0.09)	31.89(-0.22)	31.76(-0.31)	31.6	-2	-7	33(0.4)	-50	[-6]	[-32]	[-7]	-88	-98	DT	-0.8	HoldShort	(-6)	-20	-9	-14	-20	-1.6,2	33
43	Feb/24	11	32.92	32.66	31.97(-0.12)	31.96(-0.03)	31.86(-0.22)	31.64	-2	-7	32(0.9)	-50	[-8]	[-20]	[-9]	-88	-37	DT	-1.1	HoldShort	(-6)	-14	9	-42	-20	-1.6,2	33
44	Feb/24	10	32.92	32.66	32.01(-0.09)	31.97(-0.09)	31.93(-0.16)	31.6	-2	-7	31(1)	-50	[-6]	[-17]	[-13]	-71	-80	DT	-1.6	OpenShort	(-8)	-11	-15	-22	-20	-2,29	33
45	Feb/24	9	32.92	32.66	32.04(-0.12)	32(-0.09)	31.98(-0.19)	31.67	-1.9	-7	30(0.5)	-50	[-8]	[-20]	[-45]	-47	-49	DT	-1.6	OpenShort?	(-8)	-12	-123	-3	-20	-1.9,51	33

46	Feb/23	15	32.99	32.8	32.08(-0.06)	32.03(0.09)	32.04(0.09)	32.27	-1.3	-4	30(-9.4)	-20	[-4]	[7]	[15]	37	141	UR	1.2	SmallShort?	(-2)	6	26	25	20	1,62	32
47	Feb/23	14	32.99	32.8	32.1(-0.12)	32(0.09)	32.01(-0.12)	32.14	-1.5	-4	39(-12.4)	-45	[-8]	[-8]	[14]	-5	99	DP	0.6	OpenShort	(-4)	-8	39	4	6	0.2,40	32
48	Feb/23	13	32.99	32.8	32.14(-0.16)	31.97(0.03)	32.05(0.09)	31.95	-1.8	-4	52(-6.9)	-50	[-11]	[3]	[1]	-37	121	UR	-0.3	SmallShort	(-11)	6	13	-12	-12	-0.6,28	32
49	Feb/23	12	32.99	32.8	32.19(-0.16)	31.96(-0.06)	32.05(0)	31.89	-1.9	-4	59(-2.8)	-50	[-11]	[-6]	[-7]	-37	69	DT	-0.4	OpenShort	(-13)	0	-13	-12	-6	-0.9,36	32
50	Feb/23	11	32.99	32.8	32.24(-0.12)	31.98(-0.06)	32.02(-0.03)	31.95	-1.8	-4	61(-2.9)	-50	[-8]	[-7]	[-13]	-18	22	DT	-0.2	OpenShort	(-8)	-2	-39	-6	12	-0.8,52	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI