|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $36.6200 One month high (close): $39.7250
CMCSA Daily Change: -0.58% Daily StdDev 1.59% CMCSA EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $37.04(-0.58%) | Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 11 | 38.12 | 37.25 | 36.97(0.11) | 37.29(0.13) | 37.36(0.16) | 37.44 | -0.7 | | -16 | 34(1.7) | -15 | [7] | [13] | [0] | 85 | 61 | RG | 0.2 | Wait | | (7) | 10 | 0 | 2 | -3 | 1.4,100 | 31 | Sample size 50 Avg positive next hour return: 0.24%(68%) Avg negative next hour return: -0.23%(32%)
Daily Trend: %
Up Forces:
Down Forces: 37.25(daily_ema_10 -0.51%)
Support Levels: 37.29(weak_hourly_sma_10 -0.4%) 36.97(weak_hourly_sma_20 -1.26%)
Resistance Levels: 38.12(daily_ema_20 1.82%)
|
| | | 2 | Mar/6 | 10 | 38.12 | 37.25 | 36.93(0.11) | 37.24(0.16) | 37.3(0.11) | 37.44 | -0.7 | | -16 | 32(0.8) | -15 | [7] | [10] | [2] | 88 | 59 | RG | 0.4 | Wait | | (5) | 7 | 0 | 5 | 16 | 1.5,100 | 31 | | 3 | Mar/6 | 9 | 38.12 | 37.25 | 36.89(0.11) | 37.18(0.22) | 37.26(0.13) | 37.44 | -0.7 | | -16 | 31(2.5) | -5 | [7] | [14] | [11] | 90 | 74 | RG | 0.6 | Wait? | | (9) | 8 | 28 | 6 | 5 | 1.7,97 | 31 | | 4 | Mar/3 | 15 | 38.26 | 37.45 | 36.85(0.05) | 37.1(0.22) | 37.21(0.03) | 37.28 | -0.9 | | -16 | 29(2.5) | -30 | [3] | [6] | [5] | 80 | 79 | RG | 0.2 | Wait? | | (5) | 2 | 15 | 1 | -8 | 1.5,92 | 43 | | 5 | Mar/3 | 14 | 38.26 | 37.45 | 36.85(0) | 37.02(0.16) | 37.2(-0.05) | 37.19 | -1 | | -16 | 26(-0.7) | -50 | [0] | [-2] | [-0] | 73 | 88 | DT | -0 | OpenShort | | (3) | -3 | 3 | -1 | -13 | 1.3,90 | 43 | | | | |
| 6 | Mar/3 | 13 | 38.26 | 37.45 | 36.83(-0.03) | 36.96(0.16) | 37.22(0.13) | 37.17 | -1 | | -16 | 27(-0.9) | -50 | [-2] | [9] | [-2] | 71 | 151 | RG | -0.2 | Wait | | (-2) | 8 | -8 | 1 | 3 | 1.2,91 | 43 | | 7 | Mar/3 | 12 | 38.26 | 37.45 | 36.83(0) | 36.9(0.19) | 37.17(0.19) | 37.22 | -1 | | -16 | 28(-0.2) | -45 | [0] | [14] | [4] | 78 | 147 | UR | 0.2 | SmallShort | | (0) | 12 | 2 | 8 | 19 | 1.3,95 | 43 | | 8 | Mar/3 | 11 | 38.26 | 37.45 | 36.83(0) | 36.83(0.16) | 37.1(0.3) | 37.21 | -1 | | -16 | 28(0.4) | -40 | [0] | [20] | [5] | 77 | 173 | UR | 0.4 | SmallShort | | (-2) | 19 | -5 | 22 | 20 | 1.2,97 | 43 | | 9 | Mar/3 | 10 | 38.26 | 37.45 | 36.84(0.03) | 36.77(0.19) | 36.99(0.38) | 37.24 | -1 | | -16 | 28(0.6) | -20 | [2] | [26] | [9] | 68 | 174 | RG | 0.9 | SmallShort | | (2) | 24 | -3 | 31 | 20 | 1.4,83 | 43 | | 10 | Mar/3 | 9 | 38.26 | 37.45 | 36.84(0) | 36.7(0.16) | 36.85(0.41) | 37.26 | -0.9 | | -16 | 27(0.5) | -15 | [0] | [27] | [32] | 54 | 220 | UR | 1.4 | SmallShort? | | (2) | 26 | 61 | 39 | 20 | 1.5,66 | 43 | | | | |
| 11 | Mar/2 | 15 | 38.43 | 37.67 | 36.83(-0.03) | 36.64(0.03) | 36.7(0.19) | 36.91 | -1.3 | | -15 | 27(1.8) | -35 | [-2] | [8] | [10] | 12 | 96 | UR | 0.7 | SmallShort? | | (-3) | 12 | 2 | 30 | 20 | 0.3,54 | 44 | | 12 | Mar/2 | 14 | 38.43 | 37.67 | 36.84(-0.05) | 36.63(0.11) | 36.63(0.22) | 36.9 | -1.3 | | -15 | 25(-1.3) | -20 | [-3] | [12] | [21] | -24 | 121 | UR | 0.9 | SmallShort | | (-2) | 14 | 47 | 19 | 20 | 0.2,21 | 44 | | 13 | Mar/2 | 13 | 38.43 | 37.67 | 36.86(-0.11) | 36.59(-0.03) | 36.55(0.03) | 36.63 | -1.5 | | -15 | 26(-0.7) | -50 | [-7] | [-5] | [8] | -63 | 54 | DP | 0.3 | OpenShort | | (-7) | 2 | 17 | 6 | 14 | -0.7,5 | 44 | | 14 | Mar/2 | 12 | 38.43 | 37.67 | 36.9(-0.08) | 36.6(-0.08) | 36.54(-0.03) | 36.53 | -1.6 | | -15 | 27(-0.1) | -50 | [-5] | [-10] | [1] | -79 | -30 | DP | -0 | OpenShort | | (-7) | -2 | 0 | 2 | 5 | -1.2,1 | 44 | | 15 | Mar/2 | 11 | 38.43 | 37.67 | 36.93(-0.11) | 36.63(-0.22) | 36.55(-0.11) | 36.53 | -1.6 | | -15 | 27(0.4) | -50 | [-7] | [-19] | [1] | -82 | -30 | DP | -0.1 | OpenShort | | (-7) | -7 | -3 | 1 | 20 | -1.3,1 | 44 | | | | |
| 16 | Mar/2 | 10 | 38.43 | 37.67 | 36.97(-0.11) | 36.71(-0.19) | 36.59(-0.08) | 36.55 | -1.6 | | -15 | 27(0.4) | -50 | [-7] | [-17] | [1] | -81 | -23 | DP | -0.1 | OpenShort | | (-7) | -5 | 0 | -0 | 8 | -1.3,2 | 44 | | 17 | Mar/2 | 9 | 38.43 | 37.67 | 37.01(-0.11) | 36.78(-0.19) | 36.59(0) | 36.55 | -1.6 | | -15 | 26(1) | -50 | [-7] | [-12] | [-1] | -85 | -14 | DT | -0.2 | HoldShort? | | (-7) | 0 | -2 | -3 | -3 | -1.5,3 | 44 | | 18 | Mar/1 | 15 | 38.59 | 37.92 | 37.05(-0.11) | 36.85(-0.16) | 36.62(-0.08) | 36.56 | -1.7 | | -13 | 25(1.5) | -50 | [-7] | [-15] | [-3] | -84 | -43 | DT | -0.2 | OpenShort? | | (-7) | -5 | -2 | -2 | -20 | -1.7,9 | 36 | | 19 | Mar/1 | 14 | 38.59 | 37.92 | 37.09(-0.08) | 36.91(-0.16) | 36.65(-0.19) | 36.57 | -1.7 | | -13 | 24(2.3) | -50 | [-5] | [-22] | [-7] | -80 | -109 | DT | -0.3 | OpenShort | | (-7) | -12 | -22 | 13 | -16 | -1.9,18 | 36 | | 20 | Mar/1 | 13 | 38.59 | 37.92 | 37.12(-0.03) | 36.97(-0.14) | 36.72(-0.3) | 36.7 | -1.6 | | -13 | 21(1.5) | -50 | [-2] | [-27] | [-6] | -76 | -152 | DT | -0.1 | OpenShort | | (-3) | -19 | -14 | 8 | -20 | -1.7,17 | 36 | | | | |
| 21 | Mar/1 | 12 | 38.59 | 37.92 | 37.13(-0.05) | 37.02(-0.11) | 36.83(-0.27) | 36.78 | -1.5 | | -13 | 20(0.9) | -50 | [-3] | [-25] | [11] | -78 | -107 | DP | -0.2 | OpenShort | | (-3) | -17 | 42 | -8 | -20 | -1.5,10 | 36 | | 22 | Mar/1 | 11 | 38.59 | 37.92 | 37.15(-0.05) | 37.06(-0.19) | 36.93(-0.4) | 36.54 | -1.8 | | -13 | 19(4.1) | -50 | [-3] | [-35] | [-20] | -120 | -208 | DT | -1.8 | HoldShort | | (-3) | -25 | -22 | -52 | -20 | -2.8,0 | 36 | | 23 | Mar/1 | 10 | 38.59 | 37.92 | 37.17(-0.05) | 37.13(-0.16) | 37.08(-0.22) | 36.67 | -1.6 | | -13 | 15(3.2) | -50 | [-3] | [-23] | [-24] | -101 | -135 | DT | -2.4 | HoldShort | | (-3) | -14 | -40 | -44 | -20 | -2.9,22 | 36 | | 24 | Mar/1 | 9 | 38.59 | 37.92 | 37.19(-0.05) | 37.19(-0.13) | 37.16(-0.16) | 36.9 | -1.4 | | -13 | 12(2.4) | -50 | [-3] | [-18] | [-28] | -55 | -71 | DT | -1.9 | OpenShort? | | (-2) | -10 | -65 | -19 | -20 | -2.1,48 | 36 | | 25 | Feb/28 | 15 | 38.73 | 38.17 | 37.21(0.03) | 37.19(0) | 37.22(0.05) | 37.28 | -1.4 | | -10 | 9(-0.7) | -35 | [2] | [1] | [3] | 35 | 3 | RG | 0.6 | Wait? | | (2) | 3 | -5 | 23 | 13 | 0.7,67 | 33 | | | | |
| 26 | Feb/28 | 14 | 38.73 | 38.17 | 37.2(-0.05) | 37.19(0) | 37.2(0.05) | 37.31 | -1.3 | | -10 | 10(-4.3) | -50 | [-3] | [-1] | [7] | 31 | 91 | DP | 1 | OpenShort | | (0) | 3 | 7 | 17 | 16 | 1,56 | 33 | | 27 | Feb/28 | 13 | 38.73 | 38.17 | 37.22(-0.05) | 37.24(-0.03) | 37.2(0) | 37.27 | -1.4 | | -10 | 14(-2) | -50 | [-3] | [-5] | [11] | 2 | 58 | DP | 0.6 | OpenShort | | (-3) | 0 | 28 | 7 | 11 | 0.3,44 | 33 | | 28 | Feb/28 | 12 | 38.73 | 38.17 | 37.24(-0.05) | 37.25(-0.05) | 37.18(-0.13) | 37.11 | -1.5 | | -10 | 16(-0.7) | -50 | [-3] | [-13] | [-5] | -34 | -13 | DT | -0.4 | OpenShort | | (-3) | -8 | -8 | -5 | -19 | -0.7,34 | 33 | | 29 | Feb/28 | 11 | 38.73 | 38.17 | 37.26(-0.05) | 37.27(0.03) | 37.23(-0.08) | 37.16 | -1.5 | | -10 | 17(-0.5) | -50 | [-3] | [-8] | [-4] | -19 | -0 | DT | -0.4 | OpenShort | | (-3) | -5 | -3 | -6 | -20 | -0.6,46 | 33 | | 30 | Feb/28 | 10 | 38.73 | 38.17 | 37.28(-0.03) | 37.26(0.03) | 37.26(-0.03) | 37.18 | -1.4 | | -10 | 17(-1.3) | -50 | [-2] | [-4] | [-2] | -18 | -8 | DT | -0.4 | OpenShort | | (-3) | -2 | -2 | -2 | -13 | -0.5,45 | 33 | | | | |
| 31 | Feb/28 | 9 | 38.73 | 38.17 | 37.29(-0.11) | 37.25(0.03) | 37.27(-0.08) | 37.19 | -1.4 | | -10 | 19(-3.4) | -50 | [-7] | [-9] | [-8] | -19 | 56 | DT | -0.4 | OpenShort? | | (-3) | -5 | -15 | -1 | -20 | -0.5,44 | 33 | | 32 | Feb/27 | 15 | 38.84 | 38.36 | 37.33(-0.11) | 37.24(0.08) | 37.3(-0.05) | 37.28 | -1.5 | | -9 | 22(-5.5) | -50 | [-7] | [-4] | [-1] | -2 | 82 | DT | -0.1 | OpenShort? | | (-5) | -3 | -5 | 5 | -5 | -0.2,53 | 35 | | 33 | Feb/27 | 14 | 38.84 | 38.36 | 37.37(-0.08) | 37.21(0.05) | 37.3(0) | 37.31 | -1.5 | | -9 | 28(-2.5) | -50 | [-5] | [-2] | [1] | -11 | 56 | DP | -0 | OpenShort | | (-7) | 0 | 0 | 5 | 5 | -0.2,44 | 35 | | 34 | Feb/27 | 13 | 38.84 | 38.36 | 37.4(-0.11) | 37.19(0.03) | 37.32(0.13) | 37.31 | -1.5 | | -9 | 30(-2.9) | -50 | [-7] | [5] | [2] | -15 | 116 | UR | -0 | SmallShort | | (-7) | 8 | 0 | 5 | 19 | -0.3,43 | 35 | | 35 | Feb/27 | 12 | 38.84 | 38.36 | 37.44(-0.11) | 37.18(0.05) | 37.27(0.11) | 37.31 | -1.5 | | -9 | 33(-3.6) | -50 | [-7] | [5] | [3] | -17 | 101 | UR | 0.1 | SmallShort | | (-5) | 7 | 2 | 11 | 5 | -0.4,43 | 35 | | | | |
| 36 | Feb/27 | 11 | 38.84 | 38.36 | 37.48(-0.11) | 37.16(-0.11) | 37.23(0.11) | 37.3 | -1.5 | | -9 | 37(-2.1) | -50 | [-7] | [-0] | [2] | -25 | 81 | UR | 0.2 | SmallShort | | (-8) | 7 | -13 | 17 | 20 | -0.5,38 | 35 | | 37 | Feb/27 | 10 | 38.84 | 38.36 | 37.52(-0.08) | 37.2(-0.05) | 37.19(0.24) | 37.38 | -1.4 | | -9 | 39(-1.4) | -45 | [-5] | [10] | [11] | -30 | 94 | UR | 0.5 | SmallShort | | (-7) | 15 | 12 | 16 | 20 | -0.4,30 | 35 | | 38 | Feb/27 | 9 | 38.84 | 38.36 | 37.55(-0.08) | 37.22(-0.05) | 37.1(0.08) | 37.31 | -1.5 | | -9 | 40(0.1) | -30 | [-5] | [0] | [18] | -49 | 35 | UR | 0.5 | SmallShort? | | (-7) | 5 | 43 | 13 | 20 | -0.6,16 | 35 | | 39 | Feb/24 | 15 | 38.96 | 38.47 | 37.58(-0.11) | 37.24(-0.11) | 37.07(-0.03) | 37.06 | -2 | | -11 | 40(-1) | -50 | [-7] | [-9] | [-1] | -77 | -42 | DT | -0 | HoldShort? | | (-7) | -2 | -5 | 8 | -11 | -1.3,6 | 30 | | 40 | Feb/24 | 14 | 38.96 | 38.47 | 37.62(-0.11) | 37.28(-0.16) | 37.08(-0.03) | 37.09 | -1.9 | | -11 | 41(1.6) | -50 | [-7] | [-11] | [3] | -79 | -42 | DP | 0 | OpenShort | | (-5) | -2 | 5 | 6 | 0 | -1.3,4 | 30 | | | | |
| 41 | Feb/24 | 13 | 38.96 | 38.47 | 37.66(-0.11) | 37.34(-0.21) | 37.09(-0.35) | 37.06 | -2 | | -11 | 39(2.4) | -50 | [-7] | [-32] | [3] | -88 | -140 | DP | -0.1 | OpenShort | | (-8) | -22 | 10 | 2 | -8 | -1.6,2 | 30 | | 42 | Feb/24 | 12 | 38.96 | 38.47 | 37.7(-0.16) | 37.42(-0.27) | 37.22(-0.32) | 37 | -2 | | -11 | 37(2.3) | -50 | [-10] | [-33] | [-9] | -100 | -114 | DT | -0.6 | HoldShort | | (-8) | -20 | -19 | -1 | -20 | -2,0 | 30 | | 43 | Feb/24 | 11 | 38.96 | 38.47 | 37.76(-0.16) | 37.52(-0.24) | 37.34(-0.24) | 37.11 | -1.9 | | -11 | 35(2) | -50 | [-10] | [-27] | [-6] | -98 | -75 | DT | -0.7 | OpenShort | | (-8) | -15 | -5 | -14 | -20 | -1.9,0 | 30 | | 44 | Feb/24 | 10 | 38.96 | 38.47 | 37.82(-0.13) | 37.61(-0.24) | 37.43(-0.16) | 37.14 | -1.9 | | -11 | 33(2.5) | -50 | [-8] | [-22] | [-4] | -95 | -93 | DT | -0.9 | OpenShort | | (-10) | -10 | 0 | -6 | -20 | -2.2,10 | 30 | | 45 | Feb/24 | 9 | 38.96 | 38.47 | 37.87(-0.18) | 37.7(-0.26) | 37.49(-0.27) | 37.14 | -1.9 | | -11 | 30(2.8) | -50 | [-11] | [-30] | [-36] | -98 | -82 | DT | -1.2 | OpenShort? | | (-10) | -17 | -96 | -5 | -20 | -2.5,15 | 30 | | | | |
| 46 | Feb/23 | 15 | 39.14 | 38.59 | 37.94(-0.11) | 37.8(-0.11) | 37.59(-0.08) | 37.7 | -1.6 | | -11 | 27(-5.6) | -50 | [-7] | [-12] | [7] | -57 | 26 | DP | 0.4 | OpenShort? | | (-7) | -5 | 17 | 8 | 3 | -0.9,16 | 28 | | 47 | Feb/23 | 14 | 39.14 | 38.59 | 37.98(-0.24) | 37.84(-0.13) | 37.62(-0.24) | 37.6 | -1.8 | | -11 | 33(-12) | -50 | [-15] | [-25] | [2] | -77 | 73 | DP | -0.1 | OpenShort | | (-8) | -15 | 13 | -4 | -20 | -1.3,6 | 28 | | 48 | Feb/23 | 13 | 39.14 | 38.59 | 38.07(-0.21) | 37.89(-0.08) | 37.71(-0.24) | 37.52 | -1.8 | | -11 | 45(-5.5) | -50 | [-13] | [-23] | [-6] | -84 | 5 | DT | -0.5 | HoldShort | | (-17) | -15 | 5 | -28 | -20 | -1.4,1 | 28 | | 49 | Feb/23 | 12 | 39.14 | 38.59 | 38.15(-0.21) | 37.92(-0.08) | 37.8(-0.29) | 37.49 | -1.9 | | -11 | 51(-1.7) | -50 | [-13] | [-26] | [-17] | -81 | -37 | DT | -0.7 | HoldShort | | (-15) | -18 | -22 | -27 | -20 | -1.5,7 | 28 | | 50 | Feb/23 | 11 | 39.14 | 38.59 | 38.23(-0.18) | 37.95(-0.08) | 37.91(-0.32) | 37.62 | -1.7 | | -11 | 52(-1.2) | -50 | [-11] | [-27] | [-24] | -64 | -63 | DT | -0.6 | OpenShort | | (-12) | -20 | -47 | -21 | -20 | -1.3,19 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|