ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.5300 One month high (close): $38.6300

ONLN Daily Change: -0.97% Daily StdDev 2.87% ONLN EMA_5_Trend: -0.51% 10Minute StdDev: $0.3455

Latest Price : $30.74(-0.97%)

Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	10	33.44	31.58	30.77(0.13)	31.08(0.29)	31.2(0.22)	31.45	-0.9	-21	16(1.5)	-10	[5]	[10]	[13]	98	145	RG	0.7	Wait	(5)	8	29	5	20	2,98	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.08(weak_hourly_sma_10 -1.18%) 30.77(weak_hourly_sma_20 -2.16%) Resistance Levels: 31.58(daily_ema_10 0.41%) 33.44(daily_ema_20 6.33%)

2	Mar/6	9	33.44	31.58	30.73(0.07)	30.99(0.26)	31.13(0.06)	31.19	-1	-21	14(0.9)	-40	[2]	[4]	[3]	86	95	RG	0.2	Wait?	(5)	2	9	5	-13	1.5,98	26
3	Mar/3	15	33.74	31.91	30.73(0)	30.91(0.23)	31.11(0.03)	31.11	-1.2	-22	13(-0.4)	-50	[0]	[1]	[-2]	83	139	CR	0	OpenShort?	(1)	1	-5	5	-10	1.4,98	36
4	Mar/3	14	33.74	31.91	30.71(-0.13)	30.84(0.26)	31.1(0.16)	31.15	-1.2	-22	14(-3.9)	-50	[-5]	[5]	[6]	84	310	UR	0.2	SmallShort	(0)	6	7	11	20	1.4,99	36
5	Mar/3	13	33.74	31.91	30.75(-0.13)	30.76(0.2)	31.05(0.26)	31.09	-1.2	-22	18(-2.9)	-50	[-5]	[7]	[5]	72	306	UR	0.1	SmallShort	(-5)	9	-2	17	20	0.9,99	36

6	Mar/3	12	33.74	31.91	30.79(-0.1)	30.7(0.26)	30.97(0.39)	31.11	-1.2	-22	20(-1.6)	-50	[-4]	[13]	[7]	68	299	UR	0.3	SmallShort	(-5)	14	2	23	20	0.7,100	36
7	Mar/3	11	33.74	31.91	30.82(-0.1)	30.62(0.2)	30.85(0.42)	31.09	-1.2	-22	22(-1.3)	-40	[-4]	[13]	[11]	51	298	UR	0.5	SmallShort	(-4)	15	5	30	20	0.5,88	36
8	Mar/3	10	33.74	31.91	30.85(-0.06)	30.56(0.2)	30.72(0.46)	31.05	-1.2	-22	23(-1)	-20	[-2]	[15]	[16]	22	236	UR	0.6	SmallShort	(-5)	16	15	27	20	0.4,62	36
9	Mar/3	9	33.74	31.91	30.87(-0.1)	30.5(0.13)	30.58(0.36)	30.92	-1.3	-22	24(-0.8)	-30	[-4]	[10]	[19]	-2	210	UR	0.6	SmallShort?	(-4)	13	28	23	20	0.1,46	36
10	Mar/2	15	34.11	32.31	30.9(-0.13)	30.5(0)	30.47(0.1)	30.67	-1.5	-21	25(1)	-50	[-5]	[-3]	[9]	-40	86	DP	0.4	OpenShort?	(-5)	4	14	11	20	-0.4,20	31

11	Mar/2	14	34.11	32.31	30.94(-0.16)	30.5(0)	30.44(0.16)	30.55	-1.5	-21	24(-0.2)	-50	[-6]	[-1]	[8]	-59	69	DP	0.2	OpenShort	(-6)	6	16	6	20	-0.7,9	31
12	Mar/2	13	34.11	32.31	30.99(-0.16)	30.46(-0.13)	30.39(-0.03)	30.41	-1.6	-21	24(0.2)	-50	[-6]	[-10]	[3]	-71	-37	DP	0	OpenShort	(-7)	-1	2	2	20	-1,4	31
13	Mar/2	12	34.11	32.31	31.04(-0.19)	30.5(-0.26)	30.4(-0.07)	30.39	-1.6	-21	24(0.5)	-50	[-7]	[-14]	[5]	-72	-37	DP	-0	OpenShort	(-7)	-2	5	7	20	-1.1,6	31
14	Mar/2	11	34.11	32.31	31.1(-0.19)	30.58(-0.52)	30.42(-0.1)	30.35	-1.6	-21	24(0.8)	-50	[-7]	[-19]	[0]	-78	-73	DT	-0.1	HoldShort	(-7)	-3	-17	5	20	-1.3,5	31
15	Mar/2	10	34.11	32.31	31.16(-0.13)	30.74(-0.42)	30.45(-0.03)	30.5	-1.5	-21	23(0.5)	-50	[-5]	[-15]	[11]	-76	-86	DP	0.1	OpenShort	(-6)	-1	22	7	20	-1.2,4	31

16	Mar/2	9	34.11	32.31	31.2(-0.22)	30.87(-0.45)	30.46(-0.23)	30.31	-1.6	-21	22(1.9)	-50	[-8]	[-23]	[-7]	-93	-129	DT	-0.3	OpenShort?	(-7)	-8	-17	3	-20	-1.7,0	31
17	Mar/1	15	34.44	32.84	31.27(-0.13)	31.01(-0.39)	30.53(-0.2)	30.46	-1.7	-19	20(1)	-50	[-5]	[-19]	[-3]	-93	-179	DT	-0.1	HoldShort?	(-7)	-7	-1	3	-20	-1.7,0	29
18	Mar/1	14	34.44	32.84	31.31(-0.13)	31.13(-0.35)	30.59(-0.52)	30.47	-1.7	-19	19(1.9)	-50	[-5]	[-30]	[-7]	-96	-270	DT	-0.3	OpenShort	(-6)	-18	-6	7	-20	-1.9,2	29
19	Mar/1	13	34.44	32.84	31.35(-0.1)	31.24(-0.32)	30.75(-0.9)	30.52	-1.7	-19	18(2)	-50	[-3]	[-42]	[-14]	-101	-387	DT	-0.6	HoldShort	(-4)	-31	-15	-5	-20	-2.1,2	29
20	Mar/1	12	34.44	32.84	31.38(-0.1)	31.34(-0.22)	31.03(-0.77)	30.65	-1.7	-19	16(1.6)	-50	[-3]	[-36]	[-10]	-101	-325	DT	-1.1	HoldShort	(-4)	-27	10	-29	-20	-2.1,2	29

21	Mar/1	11	34.44	32.84	31.41(-0.13)	31.41(-0.32)	31.27(-0.73)	30.56	-1.7	-19	14(3)	-50	[-5]	[-36]	[-30]	-118	-322	DT	-2.2	HoldShort	(-5)	-25	-24	-74	-20	-2.7,0	29
22	Mar/1	10	34.44	32.84	31.45(-0.1)	31.51(-0.25)	31.5(-0.57)	30.77	-1.6	-19	11(2.3)	-50	[-3]	[-29]	[-36]	-85	-263	DT	-2.9	OpenShort	(-4)	-20	-53	-54	-20	-2.7,33	29
23	Mar/1	9	34.44	32.84	31.48(-0.03)	31.59(-0.06)	31.68(-0.16)	31.25	-1.4	-19	9(0.2)	-50	[-1]	[-11]	[-31]	-13	-82	DT	-2.2	OpenShort?	(0)	-6	-72	-24	-20	-1.2,67	29
24	Feb/28	14	34.73	33.3	31.49(-0.1)	31.61(0.09)	31.73(0.25)	31.91	-1.3	-15	8(-5.7)	-50	[-3]	[6]	[8]	105	291	UR	0.9	SmallShort	(2)	9	6	20	20	2.2,100	24
25	Feb/28	13	34.73	33.3	31.52(-0.1)	31.58(0.13)	31.65(0.29)	31.86	-1.4	-15	14(-2.1)	-40	[-3]	[8]	[12]	78	280	UR	0.7	SmallShort	(-5)	10	19	22	20	1.1,100	24

26	Feb/28	12	34.73	33.3	31.55(-0.06)	31.54(0.03)	31.56(0.1)	31.69	-1.4	-15	16(-0.8)	-45	[-2]	[0]	[9]	58	124	UR	0.4	SmallShort	(-4)	3	6	26	20	0.4,98	24
27	Feb/28	11	34.73	33.3	31.57(-0.03)	31.53(0.13)	31.53(0.1)	31.64	-1.5	-15	17(-0.4)	-45	[-1]	[2]	[6]	44	75	UR	0.3	SmallShort	(-2)	3	8	25	-6	0.2,89	24
28	Feb/28	10	34.73	33.3	31.58(-0.09)	31.49(0.1)	31.5(0.03)	31.57	-1.5	-15	17(-0.9)	-50	[-3]	[-1]	[5]	11	98	DP	0.2	OpenShort	(-2)	1	9	17	-6	-0,61	24
29	Feb/28	9	34.73	33.3	31.61(-0.16)	31.46(0.1)	31.49(-0.03)	31.49	-1.5	-15	18(-1.6)	-50	[-6]	[-4]	[3]	-21	113	DP	0	OpenShort?	(-5)	-1	8	6	-6	-0.3,37	24
30	Feb/27	15	34.93	33.64	31.66(-0.22)	31.43(0.06)	31.5(-0.03)	31.42	-1.8	-15	20(-5)	-50	[-8]	[-5]	[-3]	-32	130	DT	-0.2	OpenShort?	(-6)	-1	-9	3	-13	-0.6,33	37

31	Feb/27	14	34.93	33.64	31.73(-0.22)	31.41(0.06)	31.51(-0.06)	31.5	-1.7	-15	25(-3.3)	-50	[-8]	[-6]	[0]	-40	132	DT	-0	OpenShort	(-8)	-2	-2	1	6	-0.5,23	37
32	Feb/27	13	34.93	33.64	31.8(-0.22)	31.39(0.06)	31.53(0.16)	31.52	-1.7	-15	28(-1.9)	-50	[-8]	[2]	[2]	-39	166	UR	-0	SmallShort	(-9)	6	-2	5	20	-0.5,24	37
33	Feb/27	12	34.93	33.64	31.87(-0.22)	31.39(0)	31.48(0.19)	31.54	-1.7	-15	30(-1.8)	-50	[-8]	[2]	[2]	-41	162	UR	0.1	SmallShort	(-8)	7	0	5	19	-0.5,22	37
34	Feb/27	11	34.93	33.64	31.94(-0.22)	31.37(-0.32)	31.42(0.22)	31.54	-1.7	-15	32(-1.3)	-50	[-8]	[-3]	[14]	-43	141	DP	0.2	OpenShort	(-8)	8	9	13	20	-0.6,22	37
35	Feb/27	10	34.93	33.64	32.01(-0.22)	31.47(-0.29)	31.35(0.16)	31.46	-1.7	-15	33(-1)	-50	[-8]	[-4]	[2]	-55	86	DP	0.2	OpenShort	(-9)	6	-15	11	20	-0.8,15	37

36	Feb/27	9	34.93	33.64	32.08(-0.19)	31.56(-0.16)	31.3(0.13)	31.6	-1.7	-15	34(-0.2)	-45	[-7]	[-3]	[18]	-57	69	DP	0.4	OpenShort?	(-8)	4	37	12	20	-0.7,11	37
37	Feb/24	15	35.19	33.92	32.14(-0.28)	31.61(-0.19)	31.3(0)	31.27	-2.1	-14	34(-2.7)	-50	[-10]	[-9]	[-1]	-81	6	DT	0	HoldShort?	(-9)	0	6	5	-20	-1.3,2	33
38	Feb/24	14	35.19	33.92	32.23(-0.25)	31.67(-0.31)	31.26(-0.16)	31.22	-2.1	-14	37(1.6)	-50	[-9]	[-17]	[-1]	-88	-105	DT	-0.1	OpenShort	(-10)	-6	2	4	-20	-1.5,0	33
39	Feb/24	13	35.19	33.92	32.31(-0.25)	31.77(-0.35)	31.31(-0.92)	31.2	-2.2	-14	36(2.5)	-50	[-9]	[-43]	[-4]	-92	-320	DT	-0.2	OpenShort	(-10)	-31	0	1	-20	-1.7,1	33
40	Feb/24	12	35.19	33.92	32.39(-0.25)	31.88(-0.56)	31.6(-0.69)	31.2	-2.2	-14	33(2.9)	-50	[-9]	[-39]	[-9]	-97	-295	DT	-0.7	OpenShort	(-9)	-24	-20	-3	-20	-1.9,1	33

41	Feb/24	11	35.19	33.92	32.47(-0.25)	32.06(-0.47)	31.82(-0.44)	31.38	-2.1	-14	30(2.9)	-50	[-9]	[-29]	[-6]	-99	-202	DT	-0.8	OpenShort	(-9)	-15	8	-25	-20	-2,1	33
42	Feb/24	10	35.19	33.92	32.55(-0.25)	32.21(-0.49)	31.96(-0.41)	31.31	-2.1	-14	27(4.7)	-50	[-9]	[-28]	[-16]	-94	-236	DT	-1.3	OpenShort	(-9)	-14	-19	-10	-20	-2.5,19	33
43	Feb/24	9	35.19	33.92	32.63(-0.28)	32.37(-0.43)	32.09(-0.4)	31.48	-2	-14	23(3.5)	-50	[-10]	[-27]	[-47]	-89	-171	DT	-1.5	OpenShort?	(-8)	-14	-119	-1	-20	-2.8,31	33
44	Feb/23	15	35.41	34.31	32.72(-0.15)	32.51(-0.09)	32.22(0.16)	32.6	-1.8	-11	19(-5.6)	-50	[-5]	[0]	[15]	-23	147	UR	1.1	SmallShort?	(-4)	6	27	25	20	-0.3,35	32
45	Feb/23	14	35.41	34.31	32.77(-0.27)	32.54(-0.21)	32.17(-0.37)	32.35	-1.9	-11	25(-6.9)	-50	[-9]	[-21]	[12]	-63	46	DP	0.5	OpenShort	(-6)	-13	31	8	-3	-1.1,15	32

46	Feb/23	13	35.41	34.31	32.86(-0.33)	32.61(-0.18)	32.29(-0.55)	32.06	-2.1	-11	32(-2)	-50	[-11]	[-27]	[-3]	-87	-47	DT	-0.5	HoldShort	(-13)	-19	12	-4	-20	-1.6,3	32
47	Feb/23	12	35.41	34.31	32.97(-0.3)	32.67(-0.37)	32.47(-0.58)	31.95	-2.2	-11	34(0.9)	-50	[-10]	[-31]	[-15]	-98	-157	DT	-1	HoldShort	(-12)	-20	-19	-18	-20	-1.9,0	32
48	Feb/23	11	35.41	34.31	33.07(-0.33)	32.79(-0.21)	32.66(-0.49)	32.13	-2.1	-11	33(-0.5)	-50	[-11]	[-26]	[-22]	-86	-73	DT	-1	HoldShort	(-10)	-17	-27	-29	-20	-1.8,9	32
49	Feb/23	10	35.41	34.31	33.18(-0.24)	32.86(-0.12)	32.82(-0.3)	32.38	-1.9	-11	33(-0.6)	-50	[-8]	[-17]	[-29]	-74	-76	DT	-0.8	OpenShort	(-9)	-10	-59	-25	-20	-1.5,14	32
50	Feb/23	9	35.41	34.31	33.26(-0.21)	32.9(0.03)	32.82(0)	32.94	-1.5	-11	34(-2.9)	-50	[-7]	[-4]	[-3]	-45	107	DT	0	OpenShort?	(-7)	0	-2	-15	3	-0.6,20	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI