EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.5300 One month high (close): $13.7700

EDZ Daily Change: 1.37% Daily StdDev 3.24% EDZ EMA_5_Trend: -1.53% 10Minute StdDev: $0.1828

Latest Price : $12.58(1.37%)

Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.29%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	10	12.45	13.02	12.74(-0.23)	12.56(-0.32)	12.48(-0.32)	12.4	-0.1	12	28(1.8)	-15	[-7]	[-16]	[-14]	-88	-115	DT	-0.4	OpenShort	(-5)	-10	-36	3	-20	-1.7,5	66
Daily Trend: % Up Forces: 12.45(daily_ema_20 0.4%) 13.02(daily_ema_10 5%) Down Forces: Support Levels: Resistance Levels: 12.56(weak_hourly_sma_10 1.29%) 12.74(weak_hourly_sma_20 2.74%)

2	Mar/6	9	12.45	13.02	12.77(-0.16)	12.6(-0.24)	12.52(-0.08)	12.55	0.1	12	27(0.5)	50	[-5]	[-7]	[10]	-71	-25	RG	0.2	Wait?	(-5)	-3	21	4	20	-1.1,7	66
3	Mar/3	15	12.39	13.01	12.79(-0.16)	12.63(-0.32)	12.53(-0.24)	12.46	0.1	13	26(3.5)	25	[-5]	[-12]	[-2]	-95	-155	BT	-0.4	OpenLong?	(-7)	-7	-5	-5	8	-1.8,0	59
4	Mar/3	14	12.39	13.01	12.81(-0.47)	12.67(-0.39)	12.56(-0.32)	12.48	0.1	13	23(-11.1)	-30	[-15]	[-18]	[-12]	-98	149	DT	-0.5	HoldShort	(-2)	-10	-12	-7	-20	-1.9,0	59
5	Mar/3	13	12.39	13.01	12.87(-0.46)	12.72(-0.24)	12.6(-0.32)	12.53	0.2	13	34(-5.5)	-20	[-14]	[-16]	[-5]	-83	139	DT	-0.3	HoldShort	(-16)	-10	-9	-1	-20	-1.3,0	59

6	Mar/3	12	12.39	13.01	12.93(-0.39)	12.75(-0.47)	12.64(-0.39)	12.57	0.2	13	39(-3.5)	-20	[-12]	[-21]	[-4]	-80	24	DT	-0.2	HoldShort	(-14)	-12	-12	1	-8	-1.2,0	59
7	Mar/3	11	12.39	13.01	12.98(-0.38)	12.81(-0.23)	12.69(-0.39)	12.62	0.3	13	43(-2.7)	-10	[-12]	[-17]	[-2]	-78	14	DT	-0.2	HoldShort	(-11)	-12	0	-2	-20	-1.1,0	59
8	Mar/3	10	12.39	13.01	13.03(-0.46)	12.84(-0.31)	12.74(-0.39)	12.62	0.3	13	45(-1.5)	-10	[-14]	[-19]	[-8]	-80	69	DT	-0.3	HoldShort	(-14)	-12	-5	-2	-20	-1.2,0	59
9	Mar/3	9	12.39	13.01	13.09(-0.3)	12.88(-0.23)	12.79(-0.39)	12.64	0.3	13	47(-0.1)	-15	[-9]	[-17]	[-16]	-83	-130	DT	-0.4	HoldShort?	(-11)	-12	-28	-5	-20	-1.3,0	59
10	Mar/2	15	12.32	12.98	13.13(-0.38)	12.91(-0.08)	12.84(-0.16)	12.76	0.5	16	47(3)	-10	[-12]	[-7]	[-7]	-73	75	DT	-0.2	OpenShort?	(-9)	-5	-7	-2	-20	-1,2	66

11	Mar/2	14	12.32	12.98	13.18(-0.3)	12.92(-0.15)	12.86(-0.62)	12.79	0.6	16	44(0.4)	-25	[-9]	[-22]	[-10]	-74	-148	DT	-0.2	OpenShort	(-11)	-19	-16	-4	-20	-1.1,4	66
12	Mar/2	13	12.32	12.98	13.22(-0.23)	12.92(0)	12.94(-0.08)	12.86	0.7	16	44(0.6)	10	[-7]	[-2]	[-7]	-68	-50	RG	-0.2	Wait	(-9)	-3	-7	-2	-20	-1,7	66
13	Mar/2	12	12.32	12.98	13.25(-0.23)	12.92(0)	12.95(-0.15)	12.89	0.7	16	43(0.7)	10	[-7]	[-4]	[-4]	-67	-67	RG	-0.2	Wait	(-7)	-5	0	-8	-20	-1,8	66
14	Mar/2	11	12.32	12.98	13.28(-0.23)	12.94(-0.61)	12.97(-0.15)	12.89	0.7	16	42(1)	25	[-7]	[-14]	[9]	-61	-87	RG	-0.2	Wait	(-7)	-5	0	1	20	-1.1,17	66
15	Mar/2	10	12.32	12.98	13.31(-0.22)	13.02(-0.69)	12.97(0)	12.89	0.7	16	41(1.4)	-5	[-7]	[-10]	[-13]	-61	-94	RG	-0.3	Wait	(-7)	0	-56	2	20	-1.2,19	66

16	Mar/2	9	12.32	12.98	13.34(-0.15)	13.11(-0.3)	12.99(0.39)	13.14	1	16	40(0.1)	50	[-5]	[8]	[24]	-42	107	UR	0.5	SmallShort?	(-4)	12	43	11	20	-0.6,23	66
17	Mar/1	15	12.21	12.92	13.36(-0.22)	13.15(-0.53)	12.99(0)	12.95	0.8	17	40(5.1)	15	[-7]	[-7]	[-3]	-63	-83	RG	0	Wait?	(-7)	0	-9	8	-16	-1.2,17	66
18	Mar/1	14	12.21	12.92	13.39(-0.3)	13.22(-0.53)	12.94(0.31)	12.99	0.8	17	35(0.6)	15	[-9]	[2]	[2]	-68	92	UR	0.2	SmallShort	(-7)	10	4	9	-8	-1.3,15	66
19	Mar/1	13	12.21	12.92	13.43(-0.3)	13.29(-0.45)	12.9(-1.23)	12.97	0.8	17	34(0.9)	-20	[-9]	[-44]	[2]	-75	-347	DP	0.2	OpenShort	(-9)	-38	18	0	-20	-1.5,13	66
20	Mar/1	12	12.21	12.92	13.47(-0.37)	13.35(-0.6)	13.06(-1.21)	12.89	0.7	17	33(2.4)	-25	[-11]	[-46]	[-14]	-87	-362	DT	-0.6	OpenShort	(-11)	-37	-7	1	-20	-1.9,11	66

21	Mar/1	11	12.21	12.92	13.52(-0.29)	13.43(-0.52)	13.22(-1.12)	12.92	0.8	17	31(3.2)	-20	[-9]	[-42]	[-19]	-95	-430	DT	-1.1	OpenShort	(-11)	-34	0	-47	-20	-2.1,8	66
22	Mar/1	10	12.21	12.92	13.56(-0.29)	13.5(-0.37)	13.37(-1.04)	12.92	0.8	17	28(4.6)	-20	[-9]	[-37]	[-14]	-76	-440	DT	-1.8	OpenShort	(-9)	-32	25	-32	-20	-2.5,37	66
23	Mar/1	9	12.21	12.92	13.6(-0.37)	13.55(-0.51)	13.51(-1.24)	12.81	0.7	17	23(10.6)	-25	[-11]	[-46]	[-97]	-89	-519	DT	-3.3	OpenShort?	(-13)	-38	-204	-32	-20	-3.7,54	66
24	Feb/28	15	12.11	12.81	13.65(0.07)	13.62(0.22)	13.68(0.29)	13.76	1.8	20	12(0.5)	50	[2]	[18]	[13]	45	83	UT	0.7	OpenLong?	(2)	9	17	14	20	1,70	78
25	Feb/28	14	12.11	12.81	13.64(0.29)	13.59(0.07)	13.68(0)	13.68	1.7	20	12(-10.1)	50	[9]	[8]	[3]	19	-261	UT	0.4	OpenLong	(0)	0	7	4	7	0.4,59	78

26	Feb/28	13	12.11	12.81	13.6(0.22)	13.58(0.07)	13.64(0.15)	13.65	1.6	20	22(-5.2)	50	[7]	[12]	[-0]	8	-143	UT	0	OpenLong	(9)	5	-2	0	7	0.2,53	78
27	Feb/28	12	12.11	12.81	13.57(0.3)	13.57(0.15)	13.62(0.22)	13.66	1.6	20	27(-2.9)	50	[9]	[16]	[3]	3	-177	UT	0.2	OpenLong	(9)	7	0	-9	20	0.4,43	78
28	Feb/28	11	12.11	12.81	13.53(0.22)	13.55(-0.07)	13.59(0.3)	13.66	1.6	20	30(-2.1)	50	[7]	[14]	[9]	8	-45	UT	0.2	OpenLong	(7)	9	20	-1	20	0.5,45	78
29	Feb/28	10	12.11	12.81	13.5(0.22)	13.56(-0.22)	13.55(-0.07)	13.57	1.6	20	32(-2.5)	50	[7]	[1]	[-4]	7	-187	CR	0.1	HoldShort	(7)	-2	-24	-6	20	0.2,52	78
30	Feb/28	9	12.11	12.81	13.47(0.37)	13.59(-0.07)	13.56(0.3)	13.68	1.7	20	35(-3.5)	50	[11]	[16]	[16]	30	-138	UT	0.4	OpenLong?	(9)	9	28	1	20	0.6,65	78

31	Feb/27	15	11.96	12.59	13.42(0.3)	13.6(-0.22)	13.52(0.07)	13.55	1.8	19	38(-6.8)	50	[9]	[6]	[6]	10	-184	UT	0.1	OpenLong?	(9)	2	15	-8	20	0.4,50	74
32	Feb/27	14	11.96	12.59	13.38(0.15)	13.63(-0.22)	13.51(-0.07)	13.48	1.7	19	45(-0.4)	50	[5]	[0]	[-6]	25	-99	DR	-0.1	OpenShort	(11)	-2	0	-4	-20	0.3,67	74
33	Feb/27	13	11.96	12.59	13.36(0.15)	13.66(-0.15)	13.52(-0.37)	13.48	1.7	19	45(-0.5)	50	[5]	[-8]	[-6]	27	-157	DR	-0.1	OpenShort	(4)	-11	-11	-6	-15	0.3,69	74
34	Feb/27	12	11.96	12.59	13.34(0.23)	13.68(-0.15)	13.57(-0.44)	13.53	1.8	19	46(-0.4)	50	[7]	[-9]	[-6]	34	-201	DR	-0.1	OpenShort	(4)	-13	-2	-7	-20	0.5,71	74
35	Feb/27	11	11.96	12.59	13.31(0.23)	13.7(0.51)	13.63(-0.37)	13.54	1.8	19	46(-0.1)	50	[7]	[3]	[-16]	38	-154	CR	-0.2	HoldShort	(7)	-11	7	-13	-20	0.6,73	74

36	Feb/27	10	11.96	12.59	13.28(0.15)	13.63(0.44)	13.68(-0.44)	13.51	1.8	19	46(-0.1)	30	[5]	[-1]	[-18]	44	-94	DR	-0.4	OpenShort	(7)	-13	-9	-14	-20	0.6,79	74
37	Feb/27	9	11.96	12.59	13.26(0.15)	13.57(0.44)	13.74(-0.36)	13.55	1.8	19	47(0.3)	25	[5]	[1]	[-22]	56	-23	CR	-0.5	HoldShort?	(4)	-11	-41	-13	-20	0.7,88	74
38	Feb/24	15	11.8	12.41	13.24(0.38)	13.51(0.52)	13.74(0)	13.74	2.3	21	46(0.2)	50	[11]	[16]	[-4]	77	-2	CR	-0.1	OpenShort?	(9)	0	-11	-9	14	1.2,97	80
39	Feb/24	14	11.8	12.41	13.19(0.38)	13.44(0.6)	13.79(0.15)	13.79	2.3	21	46(1.9)	50	[11]	[22]	[1]	87	105	UT	0	OpenLong	(11)	5	-9	-7	20	1.5,99	80
40	Feb/24	13	11.8	12.41	13.14(0.38)	13.36(0.91)	13.77(1.47)	13.83	2.4	21	44(3.4)	50	[11]	[65]	[4]	95	516	UT	0.2	OpenLong	(11)	44	2	-2	20	1.8,100	80

41	Feb/24	12	11.8	12.41	13.09(0.38)	13.24(0.84)	13.57(1.34)	13.82	2.3	21	41(3.9)	50	[11]	[61]	[13]	103	513	UT	0.7	HoldLong	(14)	40	9	0	20	2.1,100	80
42	Feb/24	11	11.8	12.41	13.04(0.46)	13.13(0.54)	13.39(1.21)	13.78	2.3	21	37(5)	50	[14]	[53]	[27]	108	414	UT	1.2	HoldLong	(11)	36	9	35	20	2.3,100	80
43	Feb/24	10	11.8	12.41	12.98(0.39)	13.06(0.54)	13.23(1.07)	13.74	2.3	21	32(6)	50	[12]	[48]	[27]	101	465	UT	1.9	HoldLong	(12)	32	13	23	20	2.8,81	80
44	Feb/24	9	11.8	12.41	12.93(0.39)	12.99(0.54)	13.09(1.08)	13.68	2.2	21	26(7.9)	50	[12]	[48]	[90]	102	458	UT	2.7	HoldLong?	(14)	32	193	19	20	3.4,67	80
45	Feb/23	15	11.61	12.19	12.88(0.16)	12.92(-0.15)	12.95(0.23)	12.84	1.5	17	18(-3.1)	50	[5]	[9]	[-8]	3	-131	CR	-0.7	HoldShort?	(2)	7	-16	-10	-16	-0.3,60	80

46	Feb/23	14	11.61	12.19	12.86(0.16)	12.94(-0.08)	12.92(0.39)	12.91	1.6	17	21(-3.9)	50	[5]	[15]	[-5]	31	-24	CR	-0.1	HoldShort	(5)	12	-18	8	-8	0.3,73	80
47	Feb/23	13	11.61	12.19	12.84(0.23)	12.95(-0.08)	12.87(-0.16)	12.99	1.7	17	25(-2.1)	50	[7]	[-1]	[4]	45	-157	RG	0.6	Wait	(7)	-5	-7	19	20	0.7,77	80
48	Feb/23	12	11.61	12.19	12.81(0.23)	12.96(0.15)	12.87(0)	13.02	1.7	17	27(-0.7)	50	[7]	[7]	[6]	34	-77	UT	0.6	OpenLong	(9)	0	12	11	8	1,59	80
49	Feb/23	11	11.61	12.19	12.78(0.24)	12.94(0.08)	12.89(-0.08)	12.97	1.7	17	28(-1.3)	50	[7]	[4]	[19]	8	-117	UT	0.4	OpenLong	(5)	-2	61	3	-20	0.8,38	80
50	Feb/23	10	11.61	12.19	12.75(0.08)	12.93(-0.08)	12.9(-0.54)	12.71	1.4	17	29(-1.3)	45	[2]	[-14]	[-4]	-11	-250	DR	-0.8	OpenShort	(5)	-16	14	-4	-20	-0.2,44	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI