|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.8400 One month high (close): $36.1300
EMHY Daily Change: 0.06% Daily StdDev 0.72% EMHY EMA_5_Trend: -0.09% 10Minute StdDev: $0.2314
Latest Price : $35.31(0.06%) | Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 10 | 35.39 | 35.15 | 34.99(0.03) | 35.16(0.14) | 35.27(0.11) | 35.34 | -0.1 | | -10 | 56(3.9) | -35 | [4] | [26] | [-2] | 90 | 97 | CR | 0.3 | OpenShort | | (4) | 15 | -11 | 0 | 14 | 1.7,97 | 45 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.16(hourly_sma_10 -0.51%) 35.15(weak_daily_ema_10 -0.54%) 34.99(hourly_sma_20 -0.99%)
Resistance Levels: 35.39(daily_ema_20 0.14%)
|
| | | 2 | Mar/6 | 9 | 35.39 | 35.15 | 34.98(0.06) | 35.11(0.2) | 35.23(0.14) | 35.37 | -0.1 | | -10 | 52(6.4) | 20 | [8] | [35] | [23] | 99 | 84 | UT | 0.7 | OpenLong? | | (8) | 19 | 66 | 5 | 3 | 2,99 | 45 | | 3 | Mar/3 | 15 | 35.45 | 35.15 | 34.96(0.03) | 35.04(0.14) | 35.18(0.06) | 35.2 | -0.6 | | -14 | 46(8.7) | -40 | [4] | [18] | [-1] | 84 | 55 | CR | 0.1 | OpenShort? | | (8) | 8 | -8 | 2 | 14 | 1.4,99 | 45 | | 4 | Mar/3 | 14 | 35.45 | 35.15 | 34.95(-0.03) | 34.99(0.14) | 35.16(0.11) | 35.22 | -0.5 | | -14 | 37(-2.1) | -50 | [-4] | [23] | [4] | 90 | 138 | UR | 0.4 | SmallShort | | (0) | 15 | 4 | 9 | 14 | 1.6,100 | 45 | | 5 | Mar/3 | 13 | 35.45 | 35.15 | 34.95(0) | 34.94(0.11) | 35.12(0.2) | 35.21 | -0.5 | | -14 | 39(-2.5) | -30 | [0] | [34] | [11] | 85 | 120 | UR | 0.5 | SmallShort | | (0) | 27 | 19 | 17 | 20 | 1.4,100 | 45 | | | | |
| 6 | Mar/3 | 12 | 35.45 | 35.15 | 34.96(-0.03) | 34.9(0.11) | 35.05(0.2) | 35.16 | -0.7 | | -14 | 42(-3) | -40 | [-4] | [33] | [12] | 78 | 140 | UR | 0.6 | SmallShort | | (-4) | 27 | 19 | 25 | 14 | 1.1,100 | 45 | | 7 | Mar/3 | 11 | 35.45 | 35.15 | 34.97(-0.03) | 34.86(0.06) | 34.98(0.2) | 35.11 | -0.8 | | -14 | 45(-2.6) | -45 | [-4] | [29] | [12] | 63 | 120 | UR | 0.7 | SmallShort | | (-4) | 27 | 8 | 36 | 20 | 0.7,95 | 45 | | 8 | Mar/3 | 10 | 35.45 | 35.15 | 34.98(-0.03) | 34.84(0.06) | 34.91(0.26) | 35.09 | -0.8 | | -14 | 47(-2) | -35 | [-4] | [38] | [16] | 33 | 125 | UR | 0.9 | SmallShort | | (-8) | 36 | 19 | 32 | 20 | 0.5,70 | 45 | | 9 | Mar/3 | 9 | 35.45 | 35.15 | 34.99(-0.03) | 34.82(0.03) | 34.82(0.17) | 35.04 | -0.9 | | -14 | 49(-1.8) | -20 | [-4] | [23] | [33] | 3 | 82 | UR | 1 | SmallShort? | | (-4) | 23 | 78 | 27 | 20 | 0.2,48 | 45 | | 10 | Mar/2 | 15 | 35.52 | 35.14 | 35(-0.06) | 34.81(-0.06) | 34.76(0.03) | 34.84 | -1.2 | | -18 | 51(9.8) | -50 | [-8] | [-5] | [7] | -46 | 17 | DP | 0.4 | OpenShort? | | (-8) | 4 | 12 | 15 | 9 | -0.7,22 | 34 | | | | |
| 11 | Mar/2 | 14 | 35.52 | 35.14 | 35.02(-0.09) | 34.83(-0.06) | 34.75(0.06) | 34.81 | -1.3 | | -18 | 41(-2.1) | -50 | [-13] | [-2] | [11] | -64 | 47 | DP | 0.3 | OpenShort | | (-8) | 8 | 27 | 8 | 12 | -0.9,9 | 34 | | 12 | Mar/2 | 13 | 35.52 | 35.14 | 35.05(-0.11) | 34.85(-0.06) | 34.73(-0.12) | 34.74 | -1.4 | | -18 | 44(-0.5) | -50 | [-15] | [-28] | [7] | -79 | -9 | DP | 0 | OpenShort | | (-15) | -17 | 19 | 4 | -6 | -1.3,4 | 34 | | 13 | Mar/2 | 12 | 35.52 | 35.14 | 35.09(-0.09) | 34.87(-0.11) | 34.77(-0.14) | 34.69 | -1.5 | | -18 | 44(1.6) | -50 | [-13] | [-34] | [-8] | -90 | -54 | DT | -0.3 | OpenShort | | (-15) | -19 | -23 | 5 | -12 | -1.7,3 | 34 | | 14 | Mar/2 | 11 | 35.52 | 35.14 | 35.12(-0.11) | 34.91(-0.17) | 34.82(-0.11) | 34.75 | -1.4 | | -18 | 42(1.9) | -50 | [-15] | [-34] | [-3] | -87 | -26 | DT | -0.3 | OpenShort | | (-12) | -15 | -8 | 0 | -3 | -1.6,3 | 34 | | 15 | Mar/2 | 10 | 35.52 | 35.14 | 35.16(-0.09) | 34.97(-0.17) | 34.86(-0.14) | 34.77 | -1.4 | | -18 | 41(2.1) | -50 | [-13] | [-38] | [5] | -91 | -54 | DP | -0.4 | OpenShort | | (-15) | -19 | 16 | 0 | 0 | -1.7,2 | 34 | | | | |
| 16 | Mar/2 | 9 | 35.52 | 35.14 | 35.19(-0.09) | 35.03(-0.17) | 34.91(-0.14) | 34.73 | -1.4 | | -18 | 38(4) | -50 | [-13] | [-38] | [-29] | -105 | -74 | DT | -0.9 | HoldShort? | | (-12) | -19 | -78 | -4 | -20 | -2.2,0 | 34 | | 17 | Mar/1 | 15 | 35.62 | 35.21 | 35.22(-0.09) | 35.09(-0.09) | 34.96(-0.03) | 34.93 | -1.2 | | -17 | 34(3.4) | -50 | [-13] | [-16] | [0] | -88 | 4 | DT | -0.2 | OpenShort? | | (-12) | -4 | 4 | 0 | -11 | -1.5,0 | 31 | | 18 | Mar/1 | 14 | 35.62 | 35.21 | 35.25(-0.06) | 35.12(-0.11) | 34.97(-0.11) | 34.92 | -1.2 | | -17 | 31(2.8) | -50 | [-8] | [-28] | [-4] | -92 | -57 | DT | -0.3 | OpenShort | | (-12) | -15 | -12 | 4 | -11 | -1.8,3 | 31 | | 19 | Mar/1 | 13 | 35.62 | 35.21 | 35.27(-0.03) | 35.16(-0.09) | 35.01(-0.2) | 34.95 | -1.1 | | -17 | 28(2.9) | -50 | [-4] | [-38] | [-10] | -94 | -110 | DT | -0.4 | OpenShort | | (-8) | -28 | -27 | 4 | -20 | -1.9,4 | 31 | | 20 | Mar/1 | 12 | 35.62 | 35.21 | 35.28(-0.03) | 35.19(-0.06) | 35.08(-0.17) | 35.02 | -1 | | -17 | 25(1.7) | -50 | [-4] | [-32] | [2] | -89 | -82 | DP | -0.4 | OpenShort | | (-4) | -24 | 12 | -3 | -20 | -1.7,4 | 31 | | | | |
| 21 | Mar/1 | 11 | 35.62 | 35.21 | 35.29(-0.03) | 35.21(-0.14) | 35.14(-0.2) | 34.99 | -1.1 | | -17 | 24(2.9) | -50 | [-4] | [-41] | [-4] | -104 | -110 | BT | -1.1 | OpenLong | | (-4) | -28 | 8 | -33 | -11 | -2.2,1 | 31 | | 22 | Mar/1 | 10 | 35.62 | 35.21 | 35.3(-0.06) | 35.26(-0.14) | 35.21(-0.2) | 34.97 | -1.1 | | -17 | 21(4.2) | -50 | [-8] | [-42] | [-25] | -106 | -80 | DT | -2 | HoldShort | | (-4) | -28 | -51 | -36 | -20 | -2.7,12 | 31 | | 23 | Mar/1 | 9 | 35.62 | 35.21 | 35.3(0) | 35.31(-0.08) | 35.28(-0.11) | 35.1 | -0.9 | | -17 | 17(1.6) | -50 | [0] | [-24] | [-34] | -81 | -88 | DR | -1.9 | HoldShort? | | (-4) | -15 | -85 | -24 | -20 | -2.3,27 | 31 | | 24 | Feb/28 | 15 | 35.7 | 35.28 | 35.32(0.03) | 35.31(0) | 35.32(0.06) | 35.32 | -0.6 | | -15 | 15(-0.8) | -25 | [4] | [8] | [-2] | -6 | -15 | CR | 0 | HoldShort? | | (4) | 8 | -8 | 5 | -3 | 0,44 | 33 | | 25 | Feb/28 | 14 | 35.7 | 35.28 | 35.31(-0.03) | 35.34(-0.03) | 35.3(0.06) | 35.34 | -0.6 | | -15 | 16(-0.7) | -50 | [-4] | [4] | [5] | 3 | 55 | UR | 0.4 | SmallShort | | (4) | 8 | 4 | 13 | 14 | 0.3,45 | 33 | | | | |
| 26 | Feb/28 | 13 | 35.7 | 35.28 | 35.31(0) | 35.35(-0.03) | 35.28(-0.06) | 35.33 | -0.6 | | -15 | 16(-0.1) | -50 | [0] | [-12] | [3] | -9 | -15 | DP | 0.5 | OpenShort | | (-4) | -8 | 8 | 4 | -3 | 0.1,39 | 33 | | 27 | Feb/28 | 12 | 35.7 | 35.28 | 35.31(0) | 35.36(-0.06) | 35.3(-0.08) | 35.31 | -0.7 | | -15 | 17(-0.1) | -50 | [0] | [-16] | [3] | -20 | -20 | DP | 0.1 | OpenShort | | (0) | -11 | 12 | -5 | -6 | -0.1,33 | 33 | | 28 | Feb/28 | 11 | 35.7 | 35.28 | 35.31(0) | 35.36(0) | 35.33(-0.08) | 35.28 | -0.7 | | -15 | 17(-0.6) | -50 | [0] | [-12] | [-4] | -36 | -30 | DR | -0.5 | OpenShort | | (0) | -11 | 8 | -33 | -14 | -0.4,24 | 33 | | 29 | Feb/28 | 10 | 35.7 | 35.28 | 35.32(0.03) | 35.38(0.03) | 35.36(-0.06) | 35.26 | -0.7 | | -15 | 17(-0.3) | -40 | [4] | [-6] | [-5] | -22 | -65 | DR | -1 | OpenShort | | (0) | -8 | 8 | -29 | -20 | -0.6,43 | 33 | | 30 | Feb/28 | 9 | 35.7 | 35.28 | 35.31(-0.03) | 35.38(0) | 35.38(-0.11) | 35.24 | -0.8 | | -15 | 18(0.1) | -50 | [-4] | [-17] | [-29] | -4 | -17 | DT | -1.4 | OpenShort? | | (0) | -15 | -74 | -18 | -14 | -0.7,64 | 33 | | | | |
| 31 | Feb/27 | 15 | 35.76 | 35.3 | 35.32(0.03) | 35.37(0.06) | 35.38(0) | 35.43 | -0.5 | | -16 | 17(1.2) | -40 | [4] | [4] | [-2] | 64 | 0 | CR | 0.1 | HoldShort? | | (4) | 0 | -4 | 3 | -11 | 1.1,86 | 37 | | 32 | Feb/27 | 14 | 35.76 | 35.3 | 35.31(0.09) | 35.35(0.06) | 35.38(0) | 35.44 | -0.5 | | -16 | 16(-5.9) | 5 | [12] | [6] | [4] | 65 | -49 | RG | 0.2 | Wait | | (4) | 0 | 8 | 1 | 8 | 1.3,82 | 37 | | 33 | Feb/27 | 13 | 35.76 | 35.3 | 35.28(0.09) | 35.33(0.06) | 35.42(0.06) | 35.42 | -0.6 | | -16 | 22(-2.9) | 10 | [12] | [14] | [2] | 51 | -34 | RG | 0 | Wait | | (12) | 8 | 8 | -7 | 6 | 1,76 | 37 | | 34 | Feb/27 | 12 | 35.76 | 35.3 | 35.25(0.06) | 35.31(0.09) | 35.4(0.11) | 35.4 | -0.6 | | -16 | 25(-1.8) | 5 | [8] | [22] | [1] | 55 | 8 | RG | 0 | Wait | | (8) | 15 | 4 | -6 | 6 | 1,80 | 37 | | 35 | Feb/27 | 11 | 35.76 | 35.3 | 35.23(0.06) | 35.28(-0.03) | 35.36(0.08) | 35.39 | -0.6 | | -16 | 27(-1.7) | -15 | [8] | [10] | [-3] | 63 | 11 | CR | 0.2 | HoldShort | | (12) | 11 | -23 | 13 | 20 | 1,88 | 37 | | | | |
| 36 | Feb/27 | 10 | 35.76 | 35.3 | 35.21(0.09) | 35.29(0.03) | 35.33(0.14) | 35.45 | -0.5 | | -16 | 29(-0.2) | 15 | [12] | [23] | [1] | 73 | 15 | UT | 0.7 | OpenLong | | (12) | 19 | -8 | 15 | 20 | 1.4,88 | 37 | | 37 | Feb/27 | 9 | 35.76 | 35.3 | 35.18(0.09) | 35.28(0.03) | 35.28(0.14) | 35.47 | -0.5 | | -16 | 29(0.8) | 40 | [12] | [23] | [29] | 72 | 25 | UT | 1.1 | OpenLong? | | (8) | 19 | 74 | 16 | 20 | 1.7,79 | 37 | | 38 | Feb/24 | 15 | 35.82 | 35.3 | 35.15(0.06) | 35.27(0.03) | 35.23(0.03) | 35.28 | -0.8 | | -19 | 28(0.6) | -0 | [8] | [6] | [6] | 23 | -12 | RG | 0.3 | Wait? | | (8) | 4 | 19 | -1 | 3 | 0.8,53 | 25 | | 39 | Feb/24 | 14 | 35.82 | 35.3 | 35.13(0.06) | 35.27(0) | 35.22(0.03) | 35.23 | -0.9 | | -19 | 27(-2.3) | 5 | [8] | [4] | [4] | 27 | -23 | RG | 0.1 | Wait | | (8) | 4 | 12 | -0 | 0 | 0.6,62 | 25 | | 40 | Feb/24 | 13 | 35.82 | 35.3 | 35.11(0.06) | 35.27(0) | 35.21(-0.11) | 35.2 | -1 | | -19 | 30(-2.7) | -25 | [8] | [-15] | [-5] | 24 | -58 | DR | -0.1 | OpenShort | | (8) | -15 | -8 | -5 | -17 | 0.5,61 | 25 | | | | |
| 41 | Feb/24 | 12 | 35.82 | 35.3 | 35.09(0.06) | 35.26(-0.03) | 35.25(-0.11) | 35.22 | -0.9 | | -19 | 32(-1.2) | -35 | [8] | [-17] | [-2] | 27 | -48 | DR | -0.1 | OpenShort | | (12) | -15 | 0 | -9 | -3 | 0.6,62 | 25 | | 42 | Feb/24 | 11 | 35.82 | 35.3 | 35.07(0.06) | 35.27(0.11) | 35.29(-0.03) | 35.22 | -0.9 | | -19 | 34(-0.4) | -20 | [8] | [3] | [-4] | 28 | -27 | CR | -0.3 | HoldShort | | (8) | -4 | 4 | -24 | -20 | 0.7,60 | 25 | | 43 | Feb/24 | 10 | 35.82 | 35.3 | 35.05(0.06) | 35.23(0.09) | 35.29(0) | 35.21 | -1 | | -19 | 34(0) | -15 | [8] | [6] | [-2] | 40 | -10 | CR | -0.4 | HoldShort | | (8) | 0 | 8 | -18 | -20 | 0.7,72 | 25 | | 44 | Feb/24 | 9 | 35.82 | 35.3 | 35.03(0.06) | 35.2(0.06) | 35.29(0) | 35.19 | -1 | | -19 | 34(0.1) | -50 | [8] | [4] | [-36] | 54 | -10 | CR | -0.5 | HoldShort? | | (8) | 0 | -97 | -10 | -20 | 0.7,86 | 25 | | 45 | Feb/23 | 15 | 35.89 | 35.35 | 35.01(0.06) | 35.18(0.17) | 35.3(0.09) | 35.44 | -0.7 | | -19 | 34(4) | 5 | [8] | [24] | [11] | 100 | 83 | RG | 0.6 | Wait? | | (12) | 12 | 23 | 10 | 17 | 2,100 | 23 | | | | |
| 46 | Feb/23 | 14 | 35.89 | 35.35 | 34.99(0.03) | 35.12(0.11) | 35.27(0.09) | 35.38 | -0.8 | | -19 | 30(1.8) | -10 | [4] | [19] | [15] | 95 | 103 | RG | 0.6 | Wait | | (8) | 12 | 36 | 5 | 20 | 2,95 | 23 | | 47 | Feb/23 | 13 | 35.89 | 35.35 | 34.99(0) | 35.08(0.11) | 35.24(0.23) | 35.29 | -0.9 | | -19 | 28(0.9) | -15 | [0] | [37] | [15] | 85 | 148 | UR | 0.3 | SmallShort | | (0) | 32 | 36 | 7 | 20 | 1.7,92 | 23 | | 48 | Feb/23 | 12 | 35.89 | 35.35 | 34.99(0) | 35.04(0.09) | 35.16(0.17) | 35.2 | -1.1 | | -19 | 27(-0.2) | -35 | [0] | [27] | [3] | 71 | 102 | UR | 0.2 | SmallShort | | (0) | 23 | -4 | 24 | 9 | 1.2,91 | 23 | | 49 | Feb/23 | 11 | 35.89 | 35.35 | 34.99(0) | 35.01(0.11) | 35.1(0.14) | 35.21 | -1 | | -19 | 27(0.1) | -45 | [0] | [24] | [-1] | 79 | 105 | CR | 0.6 | OpenShort | | (0) | 19 | -19 | 26 | 11 | 1.3,96 | 23 | | 50 | Feb/23 | 10 | 35.89 | 35.35 | 34.98(0.03) | 34.97(0.17) | 35.05(0.23) | 35.26 | -1 | | -19 | 27(0.9) | 5 | [4] | [42] | [5] | 65 | 108 | RG | 1.2 | SmallShort | | (4) | 32 | -4 | 22 | 20 | 1.6,75 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|