BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $15.5200 One month high (close): $18.7800

BYND Daily Change: -3.12% Daily StdDev 5.91% BYND EMA_5_Trend: -0.78% 10Minute StdDev: $0.3724

Latest Price : $18.01(-3.12%)

Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($1.1)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	10	17.32	17.73	17.6(0.23)	17.98(0.45)	18.23(0.44)	18.35	1.1	2	54(3.1)	25	[4]	[12]	[6]	79	310	UT	0.2	OpenLong	(5)	7	-1	-3	20	1.5,91	61
Daily Trend: % Up Forces: Down Forces: 17.32(daily_ema_20 -5.61%) Support Levels: 17.98(hourly_sma_10 -2.02%) 17.73(weak_daily_ema_10 -3.38%) 17.6(hourly_sma_20 -4.09%) Resistance Levels:

2	Mar/6	9	17.32	17.73	17.56(0.29)	17.9(0.51)	18.15(0.83)	18.36	1.1	2	51(5)	30	[5]	[20]	[1]	88	380	UT	0.5	OpenLong?	(5)	14	-18	6	20	1.7,95	61
3	Mar/3	15	17.38	17.7	17.51(0.29)	17.81(0.56)	18(1.07)	18.55	1.2	2	46(11.8)	50	[5]	[25]	[31]	109	567	UT	1.3	HoldLong?	(6)	18	50	12	20	2.5,96	64
4	Mar/3	14	17.38	17.7	17.51(0)	17.71(0.34)	17.81(0.34)	18.04	0.7	2	34(0.5)	15	[0]	[10]	[13]	89	416	UR	0.7	SmallShort	(2)	6	23	12	20	1.7,96	64
5	Mar/3	13	17.38	17.7	17.46(-0.17)	17.65(0.34)	17.75(0.11)	17.81	0.4	2	33(-6.4)	-15	[-3]	[5]	[-3]	70	394	RG	0.2	Wait	(-1)	2	-13	10	0	1,95	64

6	Mar/3	12	17.38	17.7	17.49(-0.23)	17.59(0.74)	17.73(0.45)	17.94	0.6	2	40(-7.4)	10	[-4]	[14]	[11]	72	591	UR	0.5	SmallShort	(-3)	8	25	14	6	1.1,94	64
7	Mar/3	11	17.38	17.7	17.53(-0.23)	17.46(0.4)	17.65(0.17)	17.69	0.3	2	47(-4.3)	0	[-4]	[6]	[3]	52	353	UR	0.1	SmallShort	(-6)	3	8	13	-17	0.3,94	64
8	Mar/3	10	17.38	17.7	17.57(-0.23)	17.39(0.52)	17.62(0.17)	17.61	0.2	2	51(-4.1)	-5	[-4]	[7]	[-1]	41	283	RG	-0	Wait	(-4)	3	-13	16	11	0.1,88	64
9	Mar/3	9	17.38	17.7	17.61(-0.28)	17.3(0.29)	17.59(0.34)	17.74	0.4	2	55(-4.1)	10	[-5]	[8]	[11]	30	430	UR	0.3	SmallShort?	(-4)	6	7	17	20	0.2,75	64
10	Mar/2	15	17.42	17.55	17.66(-0.28)	17.25(0.17)	17.53(0.52)	17.67	0.2	2	60(2.2)	20	[-5]	[10]	[17]	12	410	UR	0.2	SmallShort?	(-6)	9	9	13	20	0,62	59

11	Mar/2	14	17.42	17.55	17.71(-0.45)	17.22(0.06)	17.44(0.93)	17.58	0.1	2	57(-5.9)	5	[-8]	[15]	[16]	-6	586	UR	0.2	SmallShort	(-5)	16	7	14	20	-0.2,49	59
12	Mar/2	13	17.42	17.55	17.79(-0.56)	17.21(0.06)	17.28(0.76)	17.51	0.1	2	63(-7.7)	-5	[-10]	[12]	[9]	-21	565	UR	0.3	SmallShort	(-8)	13	-4	15	20	-0.4,39	59
13	Mar/2	12	17.42	17.55	17.89(-0.5)	17.2(-0.06)	17.15(0.82)	17.55	0.1	2	71(-6.7)	25	[-9]	[12]	[22]	-28	495	UR	0.5	SmallShort	(-10)	14	16	20	20	-0.4,32	59
14	Mar/2	11	17.42	17.55	17.98(-0.61)	17.21(-0.35)	17.01(0.35)	17.39	-0	2	78(-4.6)	15	[-10]	[1]	[19]	-49	344	UR	0.4	SmallShort	(-12)	6	20	13	20	-0.7,19	59
15	Mar/2	10	17.42	17.55	18.09(-0.55)	17.27(-0.75)	16.95(-0.29)	17.19	-0.2	2	82(-0.8)	15	[-9]	[-13]	[28]	-66	-38	RG	0.3	Wait	(-12)	-5	47	11	20	-1,9	59

16	Mar/2	9	17.42	17.55	18.19(-0.6)	17.4(-1.14)	17(-0.82)	16.74	-0.6	2	83(5)	-50	[-10]	[-26]	[-7]	-89	-417	DT	-0.3	OpenShort?	(-12)	-14	-18	3	-18	-1.6,1	59
17	Mar/1	15	17.37	17.5	18.3(-0.33)	17.6(-0.9)	17.14(-0.64)	16.91	-0.4	2	78(5.2)	-25	[-6]	[-19]	[-6]	-89	-594	DT	-0.3	OpenShort?	(-11)	-11	6	1	-20	-1.6,1	48
18	Mar/1	14	17.37	17.5	18.36(-0.65)	17.76(-0.95)	17.25(-0.98)	16.85	-0.5	2	73(6.3)	-50	[-11]	[-27]	[-23]	-98	-426	DT	-0.5	OpenShort	(-7)	-17	-27	0	-20	-1.9,0	48
19	Mar/1	13	17.37	17.5	18.48(-0.43)	17.93(-0.83)	17.42(-0.91)	17.11	-0.2	2	67(5.8)	-50	[-7]	[-24]	[-19]	-98	-546	DT	-0.4	OpenShort	(-10)	-16	-28	2	-20	-1.9,0	48
20	Mar/1	12	17.37	17.5	18.56(-0.38)	18.08(-0.66)	17.58(-1.29)	17.39	0	2	61(5.1)	-50	[-7]	[-28]	[-13]	-93	-573	DT	-0.3	OpenShort	(-7)	-22	-5	1	-20	-1.7,0	48

21	Mar/1	11	17.37	17.5	18.63(-0.43)	18.2(-0.87)	17.81(-1.38)	17.44	0.1	2	56(4.4)	-50	[-7]	[-32]	[-10]	-98	-560	DT	-0.6	OpenShort	(-7)	-24	-1	-10	-20	-1.9,0	48
22	Mar/1	10	17.37	17.5	18.71(-0.69)	18.36(-1.13)	18.06(-1.1)	17.45	0.1	2	51(0.4)	-50	[-12]	[-30]	[-20]	-105	-264	DT	-1.1	CloseShort	(-8)	-19	-22	-20	-20	-2.2,0	48
23	Mar/1	9	17.37	17.5	18.84(-0.95)	18.57(-1.01)	18.26(-1.03)	17.67	0.3	2	51(-13.5)	-50	[-16]	[-29]	[-24]	-95	54	DT	-1	HoldShort?	(-12)	-18	-28	-21	-20	-2.1,8	48
24	Feb/28	15	17.36	17.39	19.02(-0.73)	18.76(-0.85)	18.45(-0.75)	17.96	0.5	2	64(-2.4)	-50	[-12]	[-22]	[-28]	-67	-35	DT	-0.7	OpenShort?	(-16)	-13	-51	-8	-20	-1.5,21	54
25	Feb/28	14	17.36	17.39	19.16(0.37)	18.92(-0.37)	18.59(-0.05)	18.5	1	2	67(-9.7)	45	[6]	[-1]	[-14]	-44	-705	DR	-0.1	OpenShort	(-11)	-1	-22	-1	-20	-0.9,29	54

26	Feb/28	13	17.36	17.39	19.09(0.47)	18.99(-0.05)	18.6(-0.37)	18.74	1.2	2	76(-11.2)	50	[8]	[-3]	[2]	-32	-722	RG	0.2	Wait	(8)	-6	24	-2	-20	-0.4,28	54
27	Feb/28	12	17.36	17.39	19(0.42)	19(0.16)	18.67(-1.06)	18.49	1	2	88(-8.7)	15	[7]	[-13]	[-21]	-44	-932	DR	-0.2	OpenShort	(7)	-18	-5	-10	-20	-0.5,19	54
28	Feb/28	11	17.36	17.39	18.92(0.48)	18.97(-0.32)	18.87(-1.1)	18.54	1	2	96(-8.6)	30	[8]	[-18]	[-15]	-40	-925	DR	-0.3	OpenShort	(8)	-19	-8	-16	-20	-0.3,18	54
29	Feb/28	10	17.36	17.39	18.83(0.43)	19.03(-0.05)	19.08(-0.93)	18.63	1.1	2	105(-5.8)	35	[7]	[-13]	[-10]	-27	-744	DR	-0.4	OpenShort	(9)	-16	1	-18	-20	-0.2,28	54
30	Feb/28	9	17.36	17.39	18.75(0.37)	19.04(-0.1)	19.26(-0.67)	18.62	1.1	2	111(-4.4)	-10	[6]	[-9]	[-29]	-13	-584	DR	-0.5	OpenShort?	(8)	-11	-43	-14	-20	-0.1,40	54

31	Feb/27	15	17.29	17.23	18.68(0.48)	19.04(0)	19.39(0.26)	19.09	1.6	2	115(-1.2)	30	[8]	[9]	[-10]	8	-180	CR	-0.2	HoldShort?	(10)	4	-34	-6	20	0.3,50	53
32	Feb/27	14	17.29	17.23	18.59(0.7)	19.06(-0.31)	19.34(1.42)	19.47	1.9	2	116(-2.6)	50	[12]	[27]	[15]	27	139	UT	0.1	OpenLong	(10)	24	-6	4	20	0.7,59	53
33	Feb/27	13	17.29	17.23	18.46(0.76)	19.12(-0.88)	19.07(0.53)	19.54	2	2	119(-1.9)	50	[13]	[7]	[31]	29	-21	UT	0.3	OpenLong	(12)	9	1	7	20	0.8,59	53
34	Feb/27	12	17.29	17.23	18.32(0.77)	19.29(-0.57)	18.97(0.8)	19.53	2	2	121(-1.2)	50	[13]	[14]	[27]	27	112	UT	0.4	OpenLong	(14)	14	25	10	20	0.9,54	53
35	Feb/27	11	17.29	17.23	18.18(0.72)	19.4(1.09)	18.82(0.53)	19.26	1.7	2	122(-1.3)	45	[12]	[23]	[-10]	15	19	CR	0.3	HoldShort	(13)	9	38	-1	-20	0.8,45	53

36	Feb/27	10	17.29	17.23	18.05(0.61)	19.19(1)	18.72(-0.43)	18.85	1.4	2	123(-2.2)	35	[10]	[6]	[-6]	8	-251	CR	0.1	HoldShort	(12)	-7	65	-3	-20	0.6,43	53
37	Feb/27	9	17.29	17.23	17.94(0.5)	19(0.69)	18.8(-1.98)	18.18	0.8	2	126(-3.4)	-15	[9]	[-23]	[-62]	-2	-835	DR	-0.4	OpenShort?	(8)	-34	-80	-10	-20	0.2,43	53
38	Feb/24	15	17.26	16.94	17.85(0.68)	18.87(1.23)	19.18(-2.19)	19.05	1.6	2	129(-1.9)	5	[12]	[-21]	[-10]	17	-518	DR	-0.1	OpenShort?	(14)	-37	21	-12	-20	0.8,47	46
39	Feb/24	14	17.26	16.94	17.73(0.68)	18.64(1.03)	19.61(-1.85)	18.82	1.4	2	131(0.1)	5	[12]	[-17]	[-12]	16	-492	DR	-0.5	OpenShort	(12)	-31	6	-24	-20	0.7,48	46
40	Feb/24	13	17.26	16.94	17.61(0.57)	18.45(0.82)	19.98(1.47)	18.75	1.3	2	131(0.3)	30	[10]	[37]	[-22]	27	456	CR	-0.8	HoldShort	(12)	25	-36	-32	-20	0.8,57	46

41	Feb/24	12	17.26	16.94	17.51(0.69)	18.3(0.94)	19.69(2.39)	19.14	1.7	2	130(3.4)	45	[12]	[54]	[-23]	54	839	CR	-0.4	HoldShort	(13)	40	-82	-31	20	1.1,76	46
42	Feb/24	11	17.26	16.94	17.39(0.99)	18.13(1.85)	19.23(3.55)	20.08	2.5	2	127(12.9)	50	[17]	[82]	[-1]	89	1447	CR	0.6	OpenShort	(18)	60	-99	16	20	1.9,91	46
43	Feb/24	10	17.26	16.94	17.22(1.41)	17.8(2.89)	18.57(5.81)	21.28	3.6	2	114(46.7)	50	[24]	[131]	[87]	122	2400	UT	2.1	HoldLong	(24)	98	52	42	20	3.2,92	46
44	Feb/24	9	17.26	16.94	16.98(0.89)	17.3(2)	17.55(3.66)	20.67	3	2	67(44.8)	50	[15]	[85]	[199]	147	2193	UT	4.1	HoldLong?	(21)	62	359	50	20	4.9,74	46
45	Feb/23	15	17.13	16.67	16.83(-0.06)	16.96(0.3)	16.93(0.06)	17.15	0	-3	23(-1)	-10	[-1]	[3]	[12]	40	264	UR	0.9	SmallShort?	(-1)	1	30	16	-6	1.3,57	38

46	Feb/23	14	17.13	16.67	16.84(-0.24)	16.91(0.18)	16.92(-0.65)	16.86	-0.2	-3	24(-5.3)	-50	[-4]	[-11]	[-7]	-5	85	DT	-0.2	OpenShort	(-2)	-11	-2	-12	-20	0.1,43	38
47	Feb/23	13	17.13	16.67	16.88(-0.18)	16.88(0.3)	17.03(-0.06)	16.88	-0.2	-3	29(-3)	-35	[-3]	[1]	[-3]	-3	166	RG	-0.5	Wait	(-4)	-1	14	-13	-20	0,47	38
48	Feb/23	12	17.13	16.67	16.91(-0.18)	16.83(0.06)	17.04(-0.06)	16.75	-0.3	-3	32(-0.7)	-50	[-3]	[-1]	[-10]	-7	75	DT	-0.8	OpenShort	(-4)	-1	-25	-2	-20	-0.5,56	38
49	Feb/23	11	17.13	16.67	16.94(-0.12)	16.82(0.24)	17.05(0.29)	16.99	-0.1	-3	33(-0.8)	-30	[-2]	[6]	[-4]	31	224	RG	-0.2	Wait	(-2)	5	-16	10	-6	0.1,78	38
50	Feb/23	10	17.13	16.67	16.96(0.18)	16.78(0.42)	17(0.71)	17.15	0	-3	33(0.1)	20	[3]	[16]	[2]	35	104	UT	0.4	OpenLong	(-1)	12	-24	12	20	0.5,72	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI