|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 6, 2023 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $17.8900 One month high (close): $19.6800
BLOK Daily Change: -0.83% Daily StdDev 2.39% BLOK EMA_5_Trend: -0.17% 10Minute StdDev: $0.2055
Latest Price : $17.92(-0.83%) | Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.1
| Mon. Mar. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/6 | 9 | 18.57 | 18.16 | 17.92(-0.06) | 17.98(0.17) | 18.06(0.06) | 17.99 | -1 | | -11 | 29(-1.6) | -50 | [-3] | [2] | [-12] | 52 | 112 | RG | -0.4 | Wait? | | (-3) | 3 | -26 | 1 | -20 | 0.4,92 | 49 | Sample size 46 Avg positive next hour return: 0.47%(39%) Avg negative next hour return: -0.55%(61%)
Daily Trend: % Up Forces: Down Forces: 17.92(hourly_sma_20 -0.39%) Support Levels: Resistance Levels: 18.16(daily_ema_10 0.94%) 18.57(daily_ema_20 3.22%)
|
| 2 | Mar/3 | 15 | 18.66 | 18.3 | 17.93(-0.06) | 17.95(0.22) | 18.05(0.22) | 18.1 | -0.9 | | -11 | 31(0.1) | -50 | [-3] | [11] | [4] | 73 | 201 | UR | 0.3 | SmallShort? | | (0) | 9 | 0 | 12 | 20 | 0.9,100 | 51 | 3 | Mar/3 | 14 | 18.66 | 18.3 | 17.93(0) | 17.91(0.28) | 18.01(0.28) | 18.1 | -0.9 | | -11 | 30(-1.6) | -35 | [0] | [15] | [9] | 66 | 157 | UR | 0.5 | SmallShort | | (-3) | 12 | 9 | 22 | 20 | 0.8,96 | 51 | 4 | Mar/3 | 13 | 18.66 | 18.3 | 17.94(-0.11) | 17.86(0.22) | 17.96(0.17) | 18.06 | -1 | | -11 | 32(-3.6) | -50 | [-5] | [8] | [6] | 48 | 216 | UR | 0.5 | SmallShort | | (-3) | 7 | 0 | 19 | 20 | 0.6,83 | 51 | 5 | Mar/3 | 12 | 18.66 | 18.3 | 17.96(-0.11) | 17.82(0.28) | 17.93(0.17) | 18.06 | -1 | | -11 | 36(-3.7) | -50 | [-5] | [9] | [16] | 36 | 206 | UR | 0.6 | SmallShort | | (-5) | 7 | 34 | 20 | 20 | 0.5,73 | 51 | | | |
6 | Mar/3 | 11 | 18.66 | 18.3 | 17.98(-0.11) | 17.77(-0.11) | 17.9(0.22) | 17.92 | -1.2 | | -11 | 39(-2.1) | -50 | [-5] | [3] | [5] | -1 | 128 | UR | 0.1 | SmallShort | | (-5) | 9 | -3 | 10 | 20 | -0.2,54 | 51 | 7 | Mar/3 | 10 | 18.66 | 18.3 | 18(-0.11) | 17.77(0) | 17.86(0.34) | 17.93 | -1.2 | | -11 | 41(-1.6) | -50 | [-5] | [10] | [12] | -8 | 146 | UR | 0.3 | SmallShort | | (-7) | 14 | 17 | 12 | 20 | -0.3,50 | 51 | 8 | Mar/3 | 9 | 18.66 | 18.3 | 18.02(-0.11) | 17.79(-0.11) | 17.8(0.23) | 17.86 | -1.3 | | -11 | 43(-0.1) | -50 | [-5] | [3] | [4] | -23 | 70 | UR | 0.2 | SmallShort? | | (-5) | 10 | -9 | 17 | 20 | -0.6,42 | 51 | 9 | Mar/2 | 15 | 18.77 | 18.39 | 18.04(-0.06) | 17.81(-0.17) | 17.76(0.28) | 17.9 | -1.2 | | -11 | 43(6.3) | -35 | [-3] | [4] | [9] | -31 | 45 | UR | 0.5 | SmallShort? | | (-5) | 12 | 5 | 17 | 20 | -0.5,32 | 46 | 10 | Mar/2 | 14 | 18.77 | 18.39 | 18.05(-0.06) | 17.84(-0.11) | 17.71(0.34) | 17.88 | -1.2 | | -11 | 37(0.2) | -10 | [-2] | [8] | [22] | -43 | 47 | UR | 0.6 | SmallShort | | (-3) | 14 | 44 | 16 | 20 | -0.6,22 | 46 | | | |
11 | Mar/2 | 13 | 18.77 | 18.39 | 18.06(-0.11) | 17.86(-0.28) | 17.65(-0.4) | 17.7 | -1.5 | | -11 | 37(2) | -50 | [-5] | [-27] | [5] | -74 | -191 | DP | 0.2 | OpenShort | | (-5) | -16 | 7 | 11 | 6 | -1.4,11 | 46 | 12 | Mar/2 | 12 | 18.77 | 18.39 | 18.08(-0.11) | 17.91(-0.28) | 17.72(-0.39) | 17.67 | -1.5 | | -11 | 35(2.5) | -50 | [-5] | [-26] | [-1] | -81 | -218 | DT | -0.2 | OpenShort | | (-5) | -16 | -3 | 15 | -20 | -1.6,9 | 46 | 13 | Mar/2 | 11 | 18.77 | 18.39 | 18.1(-0.11) | 17.96(-0.33) | 17.79(-0.45) | 17.68 | -1.5 | | -11 | 32(3.2) | -50 | [-5] | [-30] | [0] | -90 | -232 | DT | -0.5 | OpenShort | | (-5) | -18 | 12 | -5 | -20 | -1.8,5 | 46 | 14 | Mar/2 | 10 | 18.77 | 18.39 | 18.12(-0.17) | 18.02(-0.44) | 17.87(-0.5) | 17.63 | -1.6 | | -11 | 29(4.1) | -50 | [-7] | [-35] | [-4] | -106 | -228 | BT | -1.2 | OpenLong | | (-7) | -20 | 10 | -9 | -20 | -2.4,4 | 46 | 15 | Mar/2 | 9 | 18.77 | 18.39 | 18.15(-0.17) | 18.1(-0.44) | 17.96(-0.55) | 17.59 | -1.6 | | -11 | 25(7.6) | -50 | [-7] | [-37] | [-46] | -126 | -280 | DT | -2.1 | HoldShort? | | (-7) | -22 | -107 | -21 | -20 | -3.1,2 | 46 | | | |
16 | Mar/1 | 15 | 18.86 | 18.57 | 18.18(-0.05) | 18.18(-0.16) | 18.06(-0.17) | 18.04 | -1.2 | | -7 | 17(0.3) | -45 | [-2] | [-12] | [-1] | -74 | -73 | DT | -0.2 | OpenShort? | | (-2) | -7 | 7 | -13 | -17 | -1.1,4 | 41 | 17 | Mar/1 | 14 | 18.86 | 18.57 | 18.18(0) | 18.21(-0.22) | 18.09(-0.28) | 18.01 | -1.2 | | -7 | 17(-0.9) | -50 | [0] | [-17] | [-10] | -79 | -167 | DR | -0.7 | HoldShort | | (-2) | -12 | -9 | -17 | -20 | -1.5,9 | 41 | 18 | Mar/1 | 13 | 18.86 | 18.57 | 18.19(0.06) | 18.25(-0.05) | 18.14(-0.22) | 18.05 | -1.1 | | -7 | 18(-2.1) | -40 | [3] | [-11] | [-13] | -64 | -191 | DR | -0.7 | OpenShort | | (0) | -9 | -17 | -23 | -20 | -1.1,14 | 41 | 19 | Mar/1 | 12 | 18.86 | 18.57 | 18.18(0.06) | 18.25(0) | 18.18(-0.27) | 18.12 | -1 | | -7 | 20(-1.6) | -40 | [3] | [-12] | [-6] | -35 | -153 | DR | -0.4 | OpenShort | | (5) | -11 | 7 | -23 | -20 | -0.4,25 | 41 | 20 | Mar/1 | 11 | 18.86 | 18.57 | 18.17(0.06) | 18.25(0) | 18.23(-0.38) | 18.09 | -1.1 | | -7 | 22(-0.7) | -50 | [3] | [-16] | [-19] | -29 | -188 | DR | -0.9 | OpenShort | | (3) | -16 | -22 | -27 | -20 | -0.5,34 | 41 | | | |
21 | Mar/1 | 10 | 18.86 | 18.57 | 18.16(0.06) | 18.26(0.05) | 18.3(-0.16) | 18.18 | -1 | | -7 | 22(-0.3) | -45 | [3] | [-6] | [-12] | 4 | -87 | DR | -0.8 | OpenShort | | (3) | -7 | -14 | -28 | -20 | 0.1,51 | 41 | 22 | Mar/1 | 9 | 18.86 | 18.57 | 18.16(0) | 18.25(0.05) | 18.33(-0.16) | 18.24 | -0.9 | | -7 | 23(0) | -50 | [0] | [-7] | [-6] | 35 | 11 | DR | -0.6 | OpenShort? | | (3) | -7 | -5 | -18 | -20 | 0.6,70 | 41 | 23 | Feb/28 | 15 | 18.9 | 18.63 | 18.15(0.06) | 18.24(0.11) | 18.36(0.05) | 18.26 | -0.9 | | -5 | 23(-0.5) | -25 | [3] | [5] | [-12] | 51 | 14 | CR | -0.6 | HoldShort? | | (3) | 2 | -33 | -8 | 5 | 0.7,83 | 39 | 24 | Feb/28 | 14 | 18.9 | 18.63 | 18.14(-0.06) | 18.22(0.11) | 18.35(0.33) | 18.4 | -0.7 | | -5 | 23(-2.5) | -35 | [-3] | [15] | [2] | 87 | 277 | UR | 0.3 | SmallShort | | (3) | 14 | -9 | 10 | 20 | 1.6,97 | 39 | 25 | Feb/28 | 13 | 18.9 | 18.63 | 18.14(0) | 18.2(0.11) | 18.29(0.44) | 18.44 | -0.7 | | -5 | 26(-0.9) | 10 | [0] | [20] | [16] | 90 | 264 | UR | 0.9 | SmallShort | | (-3) | 18 | 19 | 25 | 20 | 1.6,100 | 39 | | | |
26 | Feb/28 | 12 | 18.9 | 18.63 | 18.14(0) | 18.18(0.06) | 18.21(0.28) | 18.36 | -0.8 | | -5 | 26(0.1) | -5 | [0] | [12] | [11] | 76 | 187 | UR | 0.8 | SmallShort | | (0) | 12 | 7 | 32 | 20 | 1.2,96 | 39 | 27 | Feb/28 | 11 | 18.9 | 18.63 | 18.14(0) | 18.17(0.22) | 18.16(0.22) | 18.33 | -0.8 | | -5 | 26(0.1) | -0 | [0] | [13] | [15] | 56 | 153 | UR | 0.9 | SmallShort | | (0) | 9 | 24 | 29 | 20 | 1,81 | 39 | 28 | Feb/28 | 10 | 18.9 | 18.63 | 18.15(-0.06) | 18.13(0.22) | 18.12(0.17) | 18.23 | -1 | | -5 | 26(-0.7) | -5 | [-3] | [11] | [12] | 15 | 140 | UR | 0.6 | SmallShort | | (-3) | 7 | 31 | 14 | -11 | 0.4,55 | 39 | 29 | Feb/28 | 9 | 18.9 | 18.63 | 18.16(-0.11) | 18.09(0.11) | 18.09(-0.11) | 18.1 | -1.2 | | -5 | 27(-2.3) | -45 | [-5] | [-4] | [4] | -21 | 49 | DP | 0.1 | OpenShort? | | (-3) | -5 | 17 | 1 | -20 | -0.3,37 | 39 | 30 | Feb/27 | 15 | 18.92 | 18.64 | 18.18(-0.16) | 18.09(0) | 18.11(-0.28) | 18.03 | -1.3 | | -6 | 29(-3.2) | -50 | [-7] | [-14] | [-9] | -31 | 6 | DT | -0.4 | OpenShort? | | (-7) | -12 | -19 | -3 | -20 | -0.7,37 | 39 | | | |
31 | Feb/27 | 14 | 18.92 | 18.64 | 18.21(-0.11) | 18.07(0.06) | 18.16(-0.11) | 18.11 | -1.2 | | -6 | 32(-0.4) | -50 | [-5] | [-5] | [-3] | -28 | 29 | DT | -0.2 | OpenShort | | (-7) | -5 | -7 | -4 | 5 | -0.5,35 | 39 | 32 | Feb/27 | 13 | 18.92 | 18.64 | 18.23(-0.05) | 18.06(0.06) | 18.18(0.28) | 18.14 | -1.1 | | -6 | 33(-0.6) | -25 | [-2] | [11] | [4] | -24 | 64 | UR | -0.2 | SmallShort | | (-2) | 11 | 7 | -4 | 20 | -0.4,36 | 39 | 33 | Feb/27 | 12 | 18.92 | 18.64 | 18.24(-0.11) | 18.05(-0.06) | 18.13(0.22) | 18.11 | -1.2 | | -6 | 33(-0.1) | -35 | [-5] | [6] | [1] | -22 | 85 | UR | -0.1 | SmallShort | | (-5) | 9 | -9 | 6 | 20 | -0.6,43 | 39 | 34 | Feb/27 | 11 | 18.92 | 18.64 | 18.26(-0.05) | 18.06(-0.28) | 18.09(0.22) | 18.15 | -1.1 | | -6 | 34(-0.1) | -40 | [-2] | [2] | [-1] | -16 | 37 | RG | 0.3 | Wait | | (-2) | 9 | -31 | 23 | 20 | -0.5,47 | 39 | 35 | Feb/27 | 10 | 18.92 | 18.64 | 18.26(0) | 18.11(-0.06) | 18.05(0.39) | 18.28 | -0.9 | | -6 | 34(-0.3) | 15 | [0] | [14] | [20] | -13 | 103 | UR | 1 | SmallShort | | (-2) | 16 | 16 | 29 | 20 | 0,37 | 39 | | | |
36 | Feb/27 | 9 | 18.92 | 18.64 | 18.27(-0.05) | 18.12(-0.11) | 17.98(0.22) | 18.21 | -1 | | -6 | 34(0.1) | 10 | [-2] | [5] | [28] | -39 | 68 | UR | 1 | SmallShort? | | (-2) | 9 | 67 | 20 | 20 | -0.3,19 | 39 | 37 | Feb/24 | 15 | 18.97 | 18.66 | 18.28(-0.22) | 18.14(-0.22) | 17.94(-0.22) | 17.93 | -1.6 | | -7 | 34(-1.6) | -50 | [-9] | [-17] | [4] | -85 | -35 | DP | -0 | OpenShort? | | (-5) | -9 | 15 | 6 | -20 | -1.5,3 | 36 | 38 | Feb/24 | 14 | 18.97 | 18.66 | 18.32(-0.16) | 18.18(-0.27) | 17.98(-0.28) | 17.87 | -1.7 | | -7 | 35(1.9) | -50 | [-7] | [-20] | [-9] | -100 | -164 | DT | -0.5 | HoldShort | | (-10) | -11 | -12 | 2 | -20 | -2,0 | 36 | 39 | Feb/24 | 13 | 18.97 | 18.66 | 18.35(-0.22) | 18.23(-0.33) | 18.03(-0.77) | 17.92 | -1.6 | | -7 | 34(2.6) | -50 | [-9] | [-42] | [-8] | -100 | -204 | DT | -0.5 | HoldShort | | (-10) | -31 | -12 | -7 | -20 | -2,0 | 36 | 40 | Feb/24 | 12 | 18.97 | 18.66 | 18.39(-0.22) | 18.29(-0.33) | 18.17(-0.55) | 17.97 | -1.5 | | -7 | 31(1) | -50 | [-9] | [-33] | [-11] | -103 | -153 | DT | -1 | CloseShort | | (-7) | -22 | -9 | -14 | -20 | -2.1,0 | 36 | | | |
41 | Feb/24 | 11 | 18.97 | 18.66 | 18.43(-0.22) | 18.35(-0.22) | 18.27(-0.38) | 18.01 | -1.5 | | -7 | 30(3.2) | -50 | [-9] | [-24] | [-20] | -105 | -112 | DT | -1.3 | HoldShort | | (-10) | -15 | -22 | -36 | -20 | -2.2,0 | 36 | 42 | Feb/24 | 10 | 18.97 | 18.66 | 18.47(-0.16) | 18.39(-0.16) | 18.34(-0.22) | 18.1 | -1.3 | | -7 | 27(1.5) | -50 | [-7] | [-15] | [-10] | -78 | -100 | DT | -1.4 | OpenShort | | (-10) | -9 | -12 | -13 | -20 | -2.1,25 | 36 | 43 | Feb/24 | 9 | 18.97 | 18.66 | 18.5(-0.16) | 18.42(-0.16) | 18.38(-0.22) | 18.15 | -1.3 | | -7 | 25(0.6) | -50 | [-7] | [-15] | [-39] | -61 | -90 | DT | -1.4 | OpenShort? | | (-7) | -9 | -100 | 2 | -20 | -2.1,42 | 36 | 44 | Feb/23 | 15 | 19.01 | 18.73 | 18.53(-0.16) | 18.45(0.11) | 18.42(0.05) | 18.58 | -0.7 | | -5 | 25(-9.1) | -45 | [-7] | [1] | [10] | 2 | 192 | UR | 1 | SmallShort? | | (-2) | 2 | 19 | 22 | 5 | 0.3,44 | 34 | 45 | Feb/23 | 14 | 19.01 | 18.73 | 18.56(-0.16) | 18.43(0.05) | 18.41(-0.11) | 18.5 | -0.9 | | -5 | 34(-7.8) | -45 | [-7] | [-6] | [13] | -38 | 98 | DP | 0.4 | OpenShort | | (-7) | -5 | 35 | 4 | 11 | -0.3,20 | 34 | | | |
46 | Feb/23 | 13 | 19.01 | 18.73 | 18.59(-0.21) | 18.43(0) | 18.43(-0.05) | 18.35 | -1.1 | | -5 | 42(-1.5) | -50 | [-9] | [-5] | [-2] | -68 | 58 | DT | -0.3 | OpenShort | | (-12) | -2 | 7 | -12 | -20 | -1,7 | 34 | 47 | Feb/23 | 12 | 19.01 | 18.73 | 18.63(-0.16) | 18.42(-0.22) | 18.44(-0.16) | 18.32 | -1.2 | | -5 | 43(0.7) | -50 | [-7] | [-14] | [-4] | -63 | -54 | DT | -0.5 | OpenShort | | (-7) | -7 | -9 | -11 | 11 | -1.2,17 | 34 | 48 | Feb/23 | 11 | 19.01 | 18.73 | 18.66(-0.16) | 18.46(-0.16) | 18.47(-0.11) | 18.36 | -1.1 | | -5 | 42(0.5) | -50 | [-7] | [-11] | [-17] | -50 | -32 | DT | -0.4 | OpenShort | | (-7) | -5 | -40 | -17 | -16 | -1.2,30 | 34 | 49 | Feb/23 | 10 | 19.01 | 18.73 | 18.69(-0.05) | 18.49(-0.05) | 18.49(0.16) | 18.53 | -0.8 | | -5 | 42(-0.2) | -30 | [-2] | [4] | [-5] | -32 | -2 | RG | 0.2 | Wait | | (-5) | 7 | -23 | -11 | 20 | -0.6,33 | 34 | 50 | Feb/23 | 9 | 19.01 | 18.73 | 18.7(-0.11) | 18.5(-0.05) | 18.46(0.27) | 18.63 | -0.6 | | -5 | 42(-1.1) | -10 | [-5] | [8] | [20] | -30 | 129 | UR | 0.7 | SmallShort? | | (-5) | 11 | 52 | -10 | 20 | -0.3,28 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|