|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 6, 2023 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.4200 One month high (close): $41.4400
VWO Daily Change: -0.34% Daily StdDev 0.95% VWO EMA_5_Trend: 0.45% 10Minute StdDev: $0.1616
Latest Price : $40.55(-0.34%) | Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.1
| Mon. Mar. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/6 | 9 | 40.62 | 40.11 | 40.41(0.02) | 40.58(0.05) | (0) | 40.6 | -0 | | -12 | 29(0.4) | -50 | [2] | [3] | [-11] | 65 | 26 | CR | -0.3 | HoldShort? | | (4) | 0 | -28 | -6 | -7 | 1,90 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.41(weak_hourly_sma_20 -0.47%) Resistance Levels: 40.62(daily_ema_20 0.05%)
|
| 2 | Mar/3 | 15 | 40.67 | 40.11 | 40.4(0.15) | 40.56(0.1) | 40.66(0.07) | 40.73 | 0.1 | | -14 | 29(-7.4) | 10 | [16] | [16] | [1] | 95 | -80 | TP | 0.4 | OpenShort? | | (4) | 7 | 2 | 4 | -2 | 1.8,100 | 44 | 3 | Mar/3 | 14 | 40.67 | 40.11 | 40.34(0.15) | 40.52(0.12) | 40.63(0.1) | 40.72 | 0.1 | | -14 | 36(-6) | 10 | [16] | [20] | [7] | 88 | -61 | RG | 0.4 | Wait | | (13) | 11 | 13 | 3 | 20 | 1.5,100 | 44 | 4 | Mar/3 | 13 | 40.67 | 40.11 | 40.28(0.12) | 40.47(0.07) | 40.59(0.1) | 40.66 | -0 | | -14 | 42(-2.8) | 0 | [13] | [17] | [4] | 83 | -24 | RG | 0.2 | Wait | | (13) | 11 | 9 | 0 | 10 | 1.3,100 | 44 | 5 | Mar/3 | 12 | 40.67 | 40.11 | 40.23(0.12) | 40.44(0.12) | 40.55(0.12) | 40.62 | -0.1 | | -14 | 45(-3.8) | 5 | [13] | [21] | [4] | 83 | -8 | RG | 0.2 | Wait | | (13) | 13 | 9 | -1 | 10 | 1.3,100 | 44 | | | |
6 | Mar/3 | 11 | 40.67 | 40.11 | 40.18(0.12) | 40.39(0.07) | 40.5(0.1) | 40.58 | -0.1 | | -14 | 49(-1) | 0 | [13] | [17] | [2] | 80 | -14 | RG | 0.2 | Wait | | (11) | 11 | 4 | 0 | 10 | 1.2,100 | 44 | 7 | Mar/3 | 10 | 40.67 | 40.11 | 40.13(0.1) | 40.36(0.1) | 40.46(0.15) | 40.56 | -0.2 | | -14 | 50(0.3) | 0 | [11] | [23] | [1] | 83 | 35 | RG | 0.3 | Wait | | (11) | 16 | 0 | 1 | 10 | 1.3,100 | 44 | 8 | Mar/3 | 9 | 40.67 | 40.11 | 40.09(0.12) | 40.32(0.1) | 40.4(0.12) | 40.56 | -0.2 | | -14 | 50(0.4) | 15 | [13] | [20] | [12] | 85 | 12 | UT | 0.5 | HoldLong? | | (11) | 13 | 28 | 3 | 20 | 1.4,100 | 44 | 9 | Mar/2 | 15 | 40.74 | 40.13 | 40.04(0.13) | 40.28(0.05) | 40.35(0.05) | 40.43 | -0.4 | | -17 | 49(3.7) | -5 | [14] | [10] | [3] | 80 | -41 | RG | 0.2 | Wait? | | (9) | 5 | 4 | 1 | 17 | 1.2,100 | 37 | 10 | Mar/2 | 14 | 40.74 | 40.13 | 39.99(0.13) | 40.26(0.02) | 40.33(0.12) | 40.41 | -0.4 | | -17 | 45(-0.4) | 5 | [14] | [15] | [8] | 79 | -9 | RG | 0.2 | Wait | | (11) | 13 | 18 | 3 | 20 | 1.2,99 | 37 | | | |
11 | Mar/2 | 13 | 40.74 | 40.13 | 39.94(0.1) | 40.26(0) | 40.28(0.05) | 40.33 | -0.5 | | -17 | 46(0.3) | 5 | [10] | [6] | [3] | 76 | -4 | RG | 0.1 | Wait | | (11) | 5 | 4 | 2 | 12 | 1.1,98 | 37 | 12 | Mar/2 | 12 | 40.74 | 40.13 | 39.94(0) | 40.25(0.2) | 40.26(0.05) | 40.31 | -0.6 | | -17 | 46(0.3) | -50 | [0] | [14] | [-2] | 77 | 115 | CR | 0.1 | OpenShort | | (9) | 5 | 2 | 5 | -20 | 1.2,97 | 37 | 13 | Mar/2 | 11 | 40.74 | 40.13 | 39.9(0.03) | 40.17(0.17) | 40.24(0.07) | 40.3 | -0.6 | | -17 | 45(1.1) | -30 | [3] | [15] | [0] | 71 | 85 | RG | 0.2 | Wait | | (0) | 7 | 2 | 4 | -10 | 1.1,93 | 37 | 14 | Mar/2 | 10 | 40.74 | 40.13 | 39.89(0.03) | 40.1(0.17) | 40.21(0.02) | 40.29 | -0.6 | | -17 | 44(1) | -40 | [3] | [10] | [6] | 71 | 70 | RG | 0.2 | Wait | | (3) | 2 | 19 | 4 | -10 | 1.2,91 | 37 | 15 | Mar/2 | 9 | 40.74 | 40.13 | 39.89(0) | 40.03(0.18) | 40.2(-0.02) | 40.2 | -0.7 | | -17 | 43(0.4) | -50 | [0] | [6] | [-1] | 61 | 74 | CR | 0 | HoldShort? | | (0) | -2 | -4 | 1 | 2 | 1,86 | 37 | | | |
16 | Mar/1 | 15 | 40.85 | 40.19 | 39.88(-0.03) | 39.96(0.15) | 40.21(-0.05) | 40.22 | -0.7 | | -17 | 43(3.9) | -50 | [-3] | [-0] | [4] | 60 | 110 | UR | 0 | SmallShort? | | (3) | -5 | 9 | -3 | 15 | 1,85 | 37 | 17 | Mar/1 | 14 | 40.85 | 40.19 | 39.89(-0.03) | 39.9(0.13) | 40.23(0.3) | 40.18 | -0.8 | | -17 | 39(-2.4) | -50 | [-3] | [35] | [2] | 59 | 194 | UR | -0.1 | SmallShort | | (-3) | 31 | 2 | 5 | 12 | 0.9,86 | 37 | 18 | Mar/1 | 13 | 40.85 | 40.19 | 39.89(0) | 39.85(0.13) | 40.11(0.33) | 40.17 | -0.8 | | -17 | 41(0.3) | -35 | [0] | [39] | [-1] | 58 | 168 | CR | 0.2 | HoldShort | | (-4) | 34 | -15 | 10 | 20 | 0.8,88 | 37 | 19 | Mar/1 | 12 | 40.85 | 40.19 | 39.9(0.03) | 39.8(0.23) | 39.98(0.3) | 40.24 | -0.7 | | -17 | 41(0.8) | 5 | [3] | [42] | [10] | 69 | 144 | RG | 0.7 | Wait | | (3) | 31 | 2 | 41 | 20 | 1,94 | 37 | 20 | Mar/1 | 10 | 40.85 | 40.19 | 39.89(0.03) | 39.71(0.18) | 39.86(0.38) | 40.23 | -0.7 | | -17 | 40(0.4) | -0 | [3] | [47] | [3] | 44 | 167 | RG | 1.1 | SmallShort | | (3) | 40 | -22 | 35 | 20 | 1,69 | 37 | | | |
21 | Mar/1 | 9 | 40.85 | 40.19 | 39.88(0.03) | 39.64(0.2) | 39.71(0.35) | 40.33 | -0.6 | | -17 | 40(1.2) | 5 | [3] | [45] | [68] | 27 | 178 | RG | 1.8 | SmallShort? | | (3) | 37 | 171 | 27 | 20 | 1.3,44 | 37 | 22 | Feb/28 | 13 | 40.95 | 40.29 | 39.87(-0.08) | 39.56(-0.18) | 39.57(-0.1) | 39.56 | -1.5 | | -19 | 39(1.9) | -50 | [-8] | [-26] | [5] | -54 | -15 | DP | -0 | OpenShort | | (-7) | -10 | 4 | 4 | 20 | -0.9,19 | 25 | 23 | Feb/28 | 11 | 40.95 | 40.29 | 39.9(-0.08) | 39.63(-0.15) | 39.57(0) | 39.54 | -1.6 | | -19 | 37(0.8) | -50 | [-8] | [-14] | [-7] | -62 | 1 | DT | -0.2 | OpenShort | | (-7) | 0 | -22 | -2 | 13 | -1.1,16 | 25 | 24 | Feb/28 | 10 | 40.95 | 40.29 | 39.93(-0.08) | 39.69(-0.1) | 39.61(0.15) | 39.64 | -1.5 | | -19 | 36(-0.6) | -50 | [-8] | [4] | [13] | -55 | 65 | UR | 0.1 | SmallShort | | (-7) | 15 | 33 | 2 | 15 | -0.9,18 | 25 | 25 | Feb/28 | 9 | 40.95 | 40.29 | 39.96(-0.1) | 39.73(-0.18) | 39.55(-0.03) | 39.49 | -1.6 | | -19 | 36(1.7) | -50 | [-10] | [-19] | [-11] | -66 | -14 | DT | -0.2 | OpenShort? | | (-9) | -3 | -33 | 5 | -3 | -1.4,19 | 25 | | | |
26 | Feb/27 | 11 | 41.09 | 40.49 | 40(-0.1) | 39.8(-0.18) | 39.56(0.03) | 39.64 | -1.7 | | -19 | 35(-1.3) | -50 | [-10] | [-12] | [0] | -57 | 33 | DT | 0.3 | OpenShort | | (-6) | 3 | -11 | 18 | 10 | -1.2,23 | 28 | 27 | Feb/27 | 10 | 41.09 | 40.49 | 40.04(-0.07) | 39.87(-0.2) | 39.55(-0.28) | 39.69 | -1.6 | | -19 | 36(0) | -50 | [-7] | [-43] | [9] | -62 | -90 | DP | 0.5 | OpenShort | | (-6) | -28 | 18 | 14 | 8 | -1.1,16 | 28 | 28 | Feb/27 | 9 | 41.09 | 40.49 | 40.07(-0.1) | 39.95(-0.12) | 39.66(-0.25) | 39.61 | -1.7 | | -19 | 36(1.1) | -50 | [-10] | [-37] | [14] | -81 | -67 | DP | -0.2 | OpenShort? | | (-11) | -25 | 49 | 8 | -20 | -1.5,7 | 28 | 29 | Feb/24 | 11 | 41.25 | 40.64 | 40.11(-0.15) | 40(-0.17) | 39.76(-0.38) | 39.39 | -2.2 | | -21 | 35(4.9) | -50 | [-15] | [-55] | [-16] | -110 | -117 | DT | -1.2 | HoldShort | | (-11) | -38 | -20 | -26 | -20 | -2.4,0 | 21 | 30 | Feb/24 | 10 | 41.25 | 40.64 | 40.17(-0.15) | 40.07(-0.17) | 39.91(-0.32) | 39.48 | -2.1 | | -21 | 30(4) | -50 | [-15] | [-49] | [-14] | -104 | -90 | DT | -1.7 | HoldShort | | (-13) | -32 | -16 | -15 | -20 | -2.7,14 | 21 | | | |
31 | Feb/24 | 9 | 41.25 | 40.64 | 40.23(-0.12) | 40.14(-0.12) | 40.04(-0.4) | 39.55 | -2 | | -21 | 26(3.9) | -50 | [-12] | [-54] | [-60] | -106 | -147 | DT | -2.2 | HoldShort? | | (-11) | -40 | -153 | -19 | -20 | -3,19 | 21 | 32 | Feb/23 | 15 | 41.43 | 40.84 | 40.28(-0.05) | 40.19(0.05) | 40.2(-0.1) | 40.25 | -1.4 | | -16 | 22(-2.5) | -50 | [-5] | [-11] | [8] | -33 | 18 | DP | 0.3 | OpenShort? | | (-6) | -10 | 24 | -1 | 5 | -0.2,22 | 21 | 33 | Feb/23 | 13 | 41.43 | 40.84 | 40.3(-0.07) | 40.19(0) | 40.2(0) | 40.14 | -1.5 | | -16 | 25(-0.5) | -50 | [-7] | [-4] | [-2] | -59 | 41 | DT | -0.5 | OpenShort | | (-4) | 0 | 4 | -17 | -12 | -0.8,11 | 21 | 34 | Feb/23 | 12 | 41.43 | 40.84 | 40.33(-0.05) | 40.17(-0.05) | 40.2(0) | 40.12 | -1.6 | | -16 | 25(-0.4) | -50 | [-5] | [-6] | [-3] | -50 | 8 | DT | -0.6 | OpenShort | | (-6) | 0 | -2 | -13 | -5 | -1,25 | 21 | 35 | Feb/23 | 11 | 41.43 | 40.84 | 40.35(-0.07) | 40.19(-0.05) | 40.2(0) | 40.13 | -1.5 | | -16 | 26(-0.4) | -50 | [-7] | [-7] | [-13] | -30 | 31 | DT | -0.5 | OpenShort | | (-6) | 0 | -52 | 18 | 10 | -1,45 | 21 | | | |
36 | Feb/23 | 10 | 41.43 | 40.84 | 40.38(-0.02) | 40.21(0.02) | 40.24(0.15) | 40.37 | -1.3 | | -16 | 26(-1.1) | -50 | [-2] | [13] | [-4] | -7 | 66 | RG | 0.6 | Wait | | (-2) | 15 | -28 | 24 | 15 | -0,43 | 21 | 37 | Feb/23 | 9 | 41.43 | 40.84 | 40.39(-0.02) | 40.2(0.02) | 40.18(0.2) | 40.5 | -1.1 | | -16 | 27(-0.5) | -10 | [-2] | [18] | [39] | -11 | 111 | UR | 1.4 | SmallShort? | | (-2) | 20 | 92 | 22 | 20 | 0.5,27 | 21 | 38 | Feb/22 | 15 | 41.57 | 40.95 | 40.4(-0.12) | 40.19(-0.07) | 40.1(-0.02) | 40.08 | -1.8 | | -18 | 28(-4.4) | -50 | [-12] | [-12] | [-2] | -83 | 53 | DT | -0.1 | HoldShort? | | (-6) | -2 | -2 | -1 | -10 | -1.4,2 | 16 | 39 | Feb/22 | 14 | 41.57 | 40.95 | 40.45(-0.15) | 40.22(-0.12) | 40.11(-0.07) | 40.09 | -1.8 | | -18 | 32(-4.5) | -50 | [-15] | [-20] | [-2] | -79 | 64 | DT | -0.1 | HoldShort | | (-11) | -7 | -9 | 3 | 2 | -1.3,4 | 16 | 40 | Feb/22 | 13 | 41.57 | 40.95 | 40.51(-0.12) | 40.27(-0.12) | 40.14(-0.07) | 40.13 | -1.7 | | -18 | 36(-2.5) | -50 | [-12] | [-19] | [2] | -76 | 29 | DP | -0 | OpenShort | | (-13) | -7 | 2 | 6 | 3 | -1.2,4 | 16 | | | |
41 | Feb/22 | 12 | 41.57 | 40.95 | 40.56(-0.12) | 40.32(-0.15) | 40.17(-0.12) | 40.12 | -1.7 | | -18 | 39(-0.7) | -50 | [-12] | [-26] | [1] | -81 | -5 | DP | -0.2 | OpenShort | | (-13) | -12 | 2 | 2 | 0 | -1.3,2 | 16 | 42 | Feb/22 | 11 | 41.57 | 40.95 | 40.61(-0.12) | 40.38(-0.12) | 40.22(-0.12) | 40.11 | -1.7 | | -18 | 40(0.4) | -50 | [-12] | [-24] | [-1] | -87 | -15 | DT | -0.3 | HoldShort | | (-11) | -12 | 4 | 0 | -20 | -1.5,1 | 16 | 43 | Feb/22 | 10 | 41.57 | 40.95 | 40.66(-0.1) | 40.43(-0.1) | 40.27(-0.15) | 40.09 | -1.8 | | -18 | 39(2) | -50 | [-10] | [-26] | [-13] | -93 | -67 | DT | -0.5 | OpenShort | | (-11) | -15 | -32 | -1 | -20 | -1.7,0 | 16 | 44 | Feb/22 | 9 | 41.57 | 40.95 | 40.7(-0.1) | 40.47(-0.12) | 40.33(-0.17) | 40.24 | -1.6 | | -18 | 37(2.7) | -50 | [-10] | [-29] | [-8] | -88 | -43 | DT | -0.3 | OpenShort? | | (-9) | -17 | -18 | 0 | -20 | -1.5,0 | 16 | 45 | Feb/21 | 15 | 41.71 | 41.08 | 40.74(-0.1) | 40.52(-0.07) | 40.4(-0.15) | 40.32 | -1.7 | | -17 | 35(-0.3) | -50 | [-10] | [-24] | [-2] | -88 | -27 | DT | -0.3 | HoldShort? | | (-6) | -15 | 0 | 0 | -20 | -1.5,0 | 27 | | | |
46 | Feb/21 | 14 | 41.71 | 41.08 | 40.78(-0.07) | 40.55(-0.1) | 40.46(-0.2) | 40.32 | -1.7 | | -17 | 35(1.8) | -50 | [-7] | [-30] | [-7] | -90 | -87 | DT | -0.5 | OpenShort | | (-9) | -20 | -18 | -4 | -7 | -1.6,0 | 27 | 47 | Feb/21 | 12 | 41.71 | 41.08 | 40.81(-0.07) | 40.59(-0.05) | 40.54(-0.12) | 40.4 | -1.6 | | -17 | 33(1.9) | -50 | [-7] | [-19] | [-7] | -88 | -53 | DT | -0.5 | OpenShort | | (-9) | -12 | -9 | -5 | -20 | -1.5,0 | 27 | 48 | Feb/21 | 11 | 41.71 | 41.08 | 40.84(-0.07) | 40.61(-0.17) | 40.59(-0.07) | 40.44 | -1.6 | | -17 | 31(2.2) | -50 | [-7] | [-20] | [-12] | -89 | -40 | DT | -0.6 | OpenShort | | (-6) | -7 | -24 | -30 | 10 | -1.6,1 | 27 | 49 | Feb/21 | 10 | 41.71 | 41.08 | 40.87(-0.05) | 40.68(-0.17) | 40.62(-0.07) | 40.55 | -1.4 | | -17 | 29(1.6) | -50 | [-5] | [-20] | [-8] | -78 | -42 | DT | -0.3 | OpenShort | | (-4) | -7 | -13 | -26 | 12 | -1.4,7 | 27 | 50 | Feb/21 | 9 | 41.71 | 41.08 | 40.89(-0.05) | 40.75(-0.15) | 40.65(0.02) | 40.61 | -1.4 | | -17 | 27(0.9) | -50 | [-5] | [-10] | [-9] | -73 | -6 | DT | -0.2 | OpenShort? | | (-4) | 2 | -19 | -24 | 12 | -1.3,10 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|