Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 6, 2023



HUM Trading Signals: Hourly Price Forecast and Prediction

(Humana Inc. )


One month low (close): $481.0000      One month high (close): $510.6500

HUM Daily Change: -0.23%   Daily StdDev 1.56%   HUM EMA_5_Trend: -0.3%   10Minute StdDev: $0

Latest Price :  $499.07(-0.23%)

Wed. Mar 8, 2023($0)   Tue. Mar 7, 2023($0)   Mon. Mar 6, 2023($0)   Fri. Mar 3, 2023($0)   Thu. Mar 2, 2023($0)   Wed. Mar 1, 2023($0)   Tue. Feb 28, 2023($0)   Mon. Feb 27, 2023($0)  

HUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.38%(54%)   Avg negative next hour return: -0.28%(46%)
     Mon. Mar. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/69   499.58  501.58  495.23(0.08 495.4(0.15 496.42(0.43503.030.5    330(11.7)50[5][33][41]122189UT3HoldLong?    (6)288051203.5,8448

Daily Trend: %
Up Forces:
Down Forces: 501.58(daily_ema_10 -0.29%)  
Support Levels: 499.58(daily_ema_20 -0.69%)   495.4(weak_hourly_sma_10 -1.52%)   495.23(weak_hourly_sma_20 -1.55%)  
Resistance Levels:
 
2Mar/315   498.58  502.63  494.85(0.04 495.4(0)  494.28(0.15496.54-0.2    518(3.1)50[3][10][15]4627UT1.7OpenLong?    (1)101938201.2,6653
3Mar/314   498.58  502.63  494.67(0.02 494.66(-0.03 493.52(0.05495.03-0.4    515(-0.6)45[1][2][8]12UT1.1OpenLong    (1)3827130.3,4353
4Mar/313   498.58  502.63  494.56(-0.02 494.83(-0.01 493.26(-0.08494.41-0.5    516(-0.8)20[-1][-6][6]-30-0RG0.8SmallShort    (1)-5156-4-0.1,2353
5Mar/312   498.58  502.63  494.67(-0.08 494.89(-0.05 493.64(-0.16493.25-0.6    517(-4.8)-20[-5][-13][-0]-6712DT-0.3OpenShort    (-3)-1014-21-14-1,853
 
6Mar/311   498.58  502.63  495.05(-0.08 495.12(-0.04 494.41(-0.13492.17-0.7    522(-2.5)-20[-5][-11][-10]-79-9DT-1.2HoldShort    (-6)-8-7-33-20-1.5,953
7Mar/310   498.58  502.63  495.45(-0.11 495.31(-0.02 495.05(-0.16492.7-0.7    524(-5.5)-30[-7][-13][-11]-4813DT-1.1OpenShort    (-5)-10-16-19-20-1.3,3553
8Mar/39   498.58  502.63  495.98(-0.13 495.31(0)  495.82(-0.12493.96-0.5    530(-9.3)-35[-8][-10][-10]-566DT-0.7OpenShort?    (-6)-8-271-20-0.8,6553
9Mar/215   498.09  503.19  496.61(-0.11 495.39(0.01 496.4(0.05496.14-0.2    339(-6.9)-25[-7][1][0]20119RG-0.1Wait?    (-7)3-10168-0.1,7256
10Mar/214   498.09  503.19  497.16(-0.09 495.36(0.06 496.15(0.07496.93-0.1    346(-4.9)-0[-6][4][8]8112UR0.2SmallShort    (-7)517139-0.1,6056
 
11Mar/213   498.09  503.19  497.61(-0.13 495.36(0)  495.8(0.04495.61-0.3    351(-5.9)-20[-8][-0][-0]-9107DT-0OpenShort    (-7)3-10156-0.4,5156
12Mar/212   498.09  503.19  498.27(-0.15 495.05(0.08 495.62(0.13496.39-0.2    357(-8.4)-20[-10][8][-0]-27151RG0.2Wait    (-8)8-7114-0.4,3356
13Mar/211   498.09  503.19  499.02(-0.12 494.67(0.08 494.96(0.13496.93-0.1    365(-4.5)10[-8][8][12]-32120UR0.3SmallShort    (-10)8251215-0.4,2856
14Mar/210   498.09  503.19  499.64(-0.13 494.25(-0.03 494.31(-0.04494.91-0.4    369(-1.8)-10[-8][-6][1]-5536DP0.1OpenShort    (-9)-3-5615-0.8,1556
15Mar/29   498.09  503.19  500.3(-0.16 494.42(-0.11 494.49(0.04495.33-0.3    371(-2.9)-5[-10][-4][8]-6079RG0.1Wait?    (-9)313520-0.8,1056
 
16Mar/115   498.89  503.58  501.09(-0.13 494.98(-0.12 494.29(-0.04494.29-0.5    274(5.1)-10[-8][-9][5]-69-15DP0OpenShort?    (-10)-310016-1,654
17Mar/114   498.89  503.58  501.76(-0.18 495.59(-0.19 494.49(0.03493.46-0.6    269(-0.6)-25[-12][-8][0]-7226DT-0.2OpenShort    (-9)2-5412-1.2,854
18Mar/113   498.89  503.58  502.66(-0.18 496.55(-0.26 494.36(0.03493.86-0.5    270(0.2)-40[-12][-10][-7]-7416DT-0.1OpenShort    (-12)2-25414-1.3,954
19Mar/112   498.89  503.58  503.59(-0.14 497.84(-0.22 494.2(-0.02495.87-0.3    269(0.5)-5[-9][-11][11]-69-8RG0.2Wait    (-10)-1231220-1.2,1154
20Mar/111   498.89  503.58  504.3(-0.16 498.92(-0.25 494.28(-0.28493.98-0.5    269(3.9)-50[-10][-29][-5]-84-105DT-0OpenShort    (-10)-18-1511-18-1.6,654
 
21Mar/110   498.89  503.58  505.12(-0.13 500.19(-0.26 495.67(-0.21495.2-0.4    265(3.9)-15[-8][-25][10]-86-120DP-0.1OpenShort    (-9)-142811-13-1.6,454
22Mar/19   498.89  503.58  505.8(-0.15 501.5(-0.37 496.7(-0.41492.93-0.6    261(8.1)-50[-10][-41][-3]-105-201BT-0.6OpenLong?    (-10)-26-01-20-2.2,054
23Feb/2815   499.62  504.25  506.55(-0.16 503.37(-0.33 498.75(-0.56492.95-0.7    453(13)-50[-10][-50][-21]-118-249DT-1.1HoldShort?    (-9)-36-460-20-2.7,064
24Feb/2814   499.62  504.25  507.37(-0.13 505.06(-0.23 501.55(-0.41496.68-0.3    440(7.5)-45[-8][-36][-22]-118-181DT-1.2HoldShort    (-8)-26-47-3-20-2.7,064
25Feb/2813   499.62  504.25  508.05(-0.07 506.21(-0.19 503.62(-0.2500.540.1    433(3.9)0[-4][-20][-4]-108-129BT-0.9OpenLong    (-6)-132-12-20-2.3,064
 
26Feb/2812   499.62  504.25  508.43(-0.07 507.15(-0.17 504.61(-0.37500.360.1    429(8)-25[-4][-30][-20]-118-183DT-1.5HoldShort    (-6)-23-34-19-20-2.8,264
27Feb/2811   499.62  504.25  508.8(-0.02 508.01(-0.16 506.47(-0.31503.20.4    421(1.6)-10[-1][-25][-19]-110-169DT-1.6HoldShort    (-2)-20-41-20-20-2.7,864
28Feb/2810   499.62  504.25  508.88(0.02 508.81(-0.09 508.06(-0.08506.60.7    419(-1.1)20[1][-8][-7]-72-82DR-0.8OpenShort    (1)-5-7-24-6-1.2,864
29Feb/289   499.62  504.25  508.79(-0.02 509.29(-0.08 508.45(-0.07507.140.7    420(0.7)5[-1][-8][-3]-60-27RG-0.6Wait?    (1)-412-35-15-0.8,1064
30Feb/2715   499.21  505.07  508.91(0.02 509.68(-0.08 508.79(-0.19506.170.7    819(-1.5)25[1][-13][-15]-50-120DR-1.3OpenShort?    (-2)-12-26-23-20-1.4,3567
 
31Feb/2714   499.21  505.07  508.8(0.05 510.09(-0.01 509.76(0.03508.380.9    821(-3)40[3][4][-15]-1-54CR-0.6HoldShort    (3)2-40-3-19-0.2,5467
32Feb/2713   499.21  505.07  508.54(0.07 510.13(0.09 509.59(0.02511.721.2    824(-0.1)50[5][6][9]45-8UT0.9OpenLong    (6)128-251.3,6267
33Feb/2712   499.21  505.07  508.16(0.04 510.13(0)  509.5(-0.13509.451    824(-0.6)50[3][-6][4]19-45RG-0Wait    (3)-815-3-50.5,5667
34Feb/2711   499.21  505.07  507.97(0.02 509.69(-0.05 510.16(-0.09508.240.9    825(-0.6)20[1][-6][-15]7-34DR-0.7OpenShort    (2)-6-29-27-100.1,5467
35Feb/2710   499.21  505.07  507.85(0.07 509.92(0.05 510.63(0.06510.691.1    825(-0.1)50[5][8][10]501UT0OpenLong    (3)437-1631.1,7267
 
36Feb/279   499.21  505.07  507.49(0.03 509.66(0.02 510.33(-0.07507.650.8    825(-1)10[2][-2][-22]28-49DR-1OpenShort?    (3)-5-49-18-200.1,7567
37Feb/2415   498.02  504.33  507.33(0.07 509.58(0.12 510.67(0.15511.721.2    726(2.4)50[5][16][-1]8856CR0.4OpenShort?    (5)10-7741.6,9873
38Feb/2414   498.02  504.33  506.98(0.08 508.96(0.14 509.89(0.15512.321.3    724(2.7)50[5][17][11]9766UT0.9OpenLong    (5)102214172,9773
39Feb/2413   498.02  504.33  506.59(0.04 508.26(0.02 509.15(-0.02510.51.1    721(1.2)45[3][1][6]8334UT0.6OpenLong    (4)-1711201.7,9073
40Feb/2412   498.02  504.33  506.41(0.04 508.15(0.13 509.25(0.06509.911.1    720(1.6)50[3][10][3]6844UT0.3OpenLong    (3)412-2-21.6,7873
 
41Feb/2411   498.02  504.33  506.23(0.01 507.49(0.11 508.97(0.1508.921    718(0.5)40[1][12][2]5666UT-0OpenLong    (1)613-10-31.3,7373
42Feb/2410   498.02  504.33  506.18(-0.01 506.93(0.05 508.45(0.06507.830.9    718(-0.7)30[-1][7][-4]5056RG-0.3Wait    (-0)4-142-10.8,8073
43Feb/249   498.02  504.33  506.18(-0)  506.67(0.08 508.12(0.15508.941    719(-0.2)35[-0][14][-0]7589UT0.4HoldLong?    (1)10-1827161.3,9273
44Feb/2315   497.55  502.86  506.26(-0.01 506.25(0.09 507.37(0.07510.461.2    719(-1.4)50[-1][9][15]85108UR1.5SmallShort?    (1)52030202,8562
45Feb/2314   497.55  502.86  506.31(-0.01 505.77(0.09 507.04(0.21508.841.1    720(-1)50[-1][18][15]44114UR0.8SmallShort    (-2)132920201.2,6462
 
46Feb/2313   497.55  502.86  506.38(-0.04 505.31(0.05 505.99(0.12506.40.8    721(-1.4)40[-3][10][4]-572UR0.2SmallShort    (-3)811-350,4562
47Feb/2312   497.55  502.86  506.57(-0.03 505.06(0.01 505.38(0.03505.490.7    723(0)35[-2][3][4]-419UR0SmallShort    (-3)2-2253-0.4,5662
48Feb/2311   497.55  502.86  506.71(-0.04 505.02(0.02 505.25(0.03505.670.8    723(-0.7)5[-3][4][-13]-1629RG0.2Wait    (-1)2-39-56-0.4,4462
49Feb/2310   497.55  502.86  506.9(-0.01 504.91(0.06 505.09(0.13508.881.1    723(-1)50[-1][12][25]484UR1.5SmallShort    (-1)8641200.8,3462
50Feb/239   497.55  502.86  506.95(-0.08 504.61(-0.07 504.41(-0.04503.60.6    724(0.2)10[-5][-4][-4]-793RG-0.3Wait?    (-4)-32-26-1-1.3,462
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA