EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $34.8400 One month high (close): $36.5100

EMHY Daily Change: 1.23% Daily StdDev 0.73% EMHY EMA_5_Trend: 0.06% 10Minute StdDev: $0.1704

Latest Price : $35.29(1.23%)

Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	15	35.45	35.15	34.96(0.03)	35.04(0.14)	35.18(0.06)	35.2	-0.6	-14	39(1.4)	-40	[4]	[18]	[-1]	84	55	CR	0.1	OpenShort?	(8)	8	-8	2	14	1.4,99	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.04(weak_hourly_sma_10 -0.45%) 34.96(weak_hourly_sma_20 -0.68%) Resistance Levels: 35.45(daily_ema_20 0.71%)

2	Mar/3	14	35.45	35.15	34.95(-0.03)	34.99(0.14)	35.16(0.11)	35.22	-0.5	-14	37(-2.1)	-50	[-4]	[23]	[4]	90	138	UR	0.4	SmallShort	(0)	15	4	9	14	1.6,100	45
3	Mar/3	13	35.45	35.15	34.95(0)	34.94(0.11)	35.12(0.2)	35.21	-0.5	-14	39(-2.5)	-30	[0]	[34]	[11]	85	120	UR	0.5	SmallShort	(0)	27	19	17	20	1.4,100	45
4	Mar/3	12	35.45	35.15	34.96(-0.03)	34.9(0.11)	35.05(0.2)	35.16	-0.7	-14	42(-3)	-40	[-4]	[33]	[12]	78	140	UR	0.6	SmallShort	(-4)	27	19	25	14	1.1,100	45
5	Mar/3	11	35.45	35.15	34.97(-0.03)	34.86(0.06)	34.98(0.2)	35.11	-0.8	-14	45(-2.6)	-45	[-4]	[29]	[12]	63	120	UR	0.7	SmallShort	(-4)	27	8	36	20	0.7,95	45

6	Mar/3	10	35.45	35.15	34.98(-0.03)	34.84(0.06)	34.91(0.26)	35.09	-0.8	-14	47(-2)	-35	[-4]	[38]	[16]	33	125	UR	0.9	SmallShort	(-8)	36	19	32	20	0.5,70	45
7	Mar/3	9	35.45	35.15	34.99(-0.03)	34.82(0.03)	34.82(0.17)	35.04	-0.9	-14	49(-1.8)	-20	[-4]	[23]	[33]	3	82	UR	1	SmallShort?	(-4)	23	78	27	20	0.2,48	45
8	Mar/2	15	35.52	35.14	35(-0.06)	34.81(-0.06)	34.76(0.03)	34.84	-1.2	-18	51(9.8)	-50	[-8]	[-5]	[7]	-46	17	DP	0.4	OpenShort?	(-8)	4	12	15	9	-0.7,22	34
9	Mar/2	14	35.52	35.14	35.02(-0.09)	34.83(-0.06)	34.75(0.06)	34.81	-1.3	-18	41(-2.1)	-50	[-13]	[-2]	[11]	-64	47	DP	0.3	OpenShort	(-8)	8	27	8	12	-0.9,9	34
10	Mar/2	13	35.52	35.14	35.05(-0.11)	34.85(-0.06)	34.73(-0.12)	34.74	-1.4	-18	44(-0.5)	-50	[-15]	[-28]	[7]	-79	-9	DP	0	OpenShort	(-15)	-17	19	4	-6	-1.3,4	34

11	Mar/2	12	35.52	35.14	35.09(-0.09)	34.87(-0.11)	34.77(-0.14)	34.69	-1.5	-18	44(1.6)	-50	[-13]	[-34]	[-8]	-90	-54	DT	-0.3	OpenShort	(-15)	-19	-23	5	-12	-1.7,3	34
12	Mar/2	11	35.52	35.14	35.12(-0.11)	34.91(-0.17)	34.82(-0.11)	34.75	-1.4	-18	42(1.9)	-50	[-15]	[-34]	[-3]	-87	-26	DT	-0.3	OpenShort	(-12)	-15	-8	0	-3	-1.6,3	34
13	Mar/2	10	35.52	35.14	35.16(-0.09)	34.97(-0.17)	34.86(-0.14)	34.77	-1.4	-18	41(2.1)	-50	[-13]	[-38]	[5]	-91	-54	DP	-0.4	OpenShort	(-15)	-19	16	0	0	-1.7,2	34
14	Mar/2	9	35.52	35.14	35.19(-0.09)	35.03(-0.17)	34.91(-0.14)	34.73	-1.4	-18	38(4)	-50	[-13]	[-38]	[-29]	-105	-74	DT	-0.9	HoldShort?	(-12)	-19	-78	-4	-20	-2.2,0	34
15	Mar/1	15	35.62	35.21	35.22(-0.09)	35.09(-0.09)	34.96(-0.03)	34.93	-1.2	-17	34(3.4)	-50	[-13]	[-16]	[0]	-88	4	DT	-0.2	OpenShort?	(-12)	-4	4	0	-11	-1.5,0	31

16	Mar/1	14	35.62	35.21	35.25(-0.06)	35.12(-0.11)	34.97(-0.11)	34.92	-1.2	-17	31(2.8)	-50	[-8]	[-28]	[-4]	-92	-57	DT	-0.3	OpenShort	(-12)	-15	-12	4	-11	-1.8,3	31
17	Mar/1	13	35.62	35.21	35.27(-0.03)	35.16(-0.09)	35.01(-0.2)	34.95	-1.1	-17	28(2.9)	-50	[-4]	[-38]	[-10]	-94	-110	DT	-0.4	OpenShort	(-8)	-28	-27	4	-20	-1.9,4	31
18	Mar/1	12	35.62	35.21	35.28(-0.03)	35.19(-0.06)	35.08(-0.17)	35.02	-1	-17	25(1.7)	-50	[-4]	[-32]	[2]	-89	-82	DP	-0.4	OpenShort	(-4)	-24	12	-3	-20	-1.7,4	31
19	Mar/1	11	35.62	35.21	35.29(-0.03)	35.21(-0.14)	35.14(-0.2)	34.99	-1.1	-17	24(2.9)	-50	[-4]	[-41]	[-4]	-104	-110	BT	-1.1	OpenLong	(-4)	-28	8	-33	-11	-2.2,1	31
20	Mar/1	10	35.62	35.21	35.3(-0.06)	35.26(-0.14)	35.21(-0.2)	34.97	-1.1	-17	21(4.2)	-50	[-8]	[-42]	[-25]	-106	-80	DT	-2	HoldShort	(-4)	-28	-51	-36	-20	-2.7,12	31

21	Mar/1	9	35.62	35.21	35.3(0)	35.31(-0.08)	35.28(-0.11)	35.1	-0.9	-17	17(1.6)	-50	[0]	[-24]	[-34]	-81	-88	DR	-1.9	HoldShort?	(-4)	-15	-85	-24	-20	-2.3,27	31
22	Feb/28	15	35.7	35.28	35.32(0.03)	35.31(0)	35.32(0.06)	35.32	-0.6	-15	15(-0.8)	-25	[4]	[8]	[-2]	-6	-15	CR	0	HoldShort?	(4)	8	-8	5	-3	0,44	33
23	Feb/28	14	35.7	35.28	35.31(-0.03)	35.34(-0.03)	35.3(0.06)	35.34	-0.6	-15	16(-0.7)	-50	[-4]	[4]	[5]	3	55	UR	0.4	SmallShort	(4)	8	4	13	14	0.3,45	33
24	Feb/28	13	35.7	35.28	35.31(0)	35.35(-0.03)	35.28(-0.06)	35.33	-0.6	-15	16(-0.1)	-50	[0]	[-12]	[3]	-9	-15	DP	0.5	OpenShort	(-4)	-8	8	4	-3	0.1,39	33
25	Feb/28	12	35.7	35.28	35.31(0)	35.36(-0.06)	35.3(-0.08)	35.31	-0.7	-15	17(-0.1)	-50	[0]	[-16]	[3]	-20	-20	DP	0.1	OpenShort	(0)	-11	12	-5	-6	-0.1,33	33

26	Feb/28	11	35.7	35.28	35.31(0)	35.36(0)	35.33(-0.08)	35.28	-0.7	-15	17(-0.6)	-50	[0]	[-12]	[-4]	-36	-30	DR	-0.5	OpenShort	(0)	-11	8	-33	-14	-0.4,24	33
27	Feb/28	10	35.7	35.28	35.32(0.03)	35.38(0.03)	35.36(-0.06)	35.26	-0.7	-15	17(-0.3)	-40	[4]	[-6]	[-5]	-22	-65	DR	-1	OpenShort	(0)	-8	8	-29	-20	-0.6,43	33
28	Feb/28	9	35.7	35.28	35.31(-0.03)	35.38(0)	35.38(-0.11)	35.24	-0.8	-15	18(0.1)	-50	[-4]	[-17]	[-29]	-4	-17	DT	-1.4	OpenShort?	(0)	-15	-74	-18	-14	-0.7,64	33
29	Feb/27	15	35.76	35.3	35.32(0.03)	35.37(0.06)	35.38(0)	35.43	-0.5	-16	17(1.2)	-40	[4]	[4]	[-2]	64	0	CR	0.1	HoldShort?	(4)	0	-4	3	-11	1.1,86	37
30	Feb/27	14	35.76	35.3	35.31(0.09)	35.35(0.06)	35.38(0)	35.44	-0.5	-16	16(-5.9)	5	[12]	[6]	[4]	65	-49	RG	0.2	Wait	(4)	0	8	1	8	1.3,82	37

31	Feb/27	13	35.76	35.3	35.28(0.09)	35.33(0.06)	35.42(0.06)	35.42	-0.6	-16	22(-2.9)	10	[12]	[14]	[2]	51	-34	RG	0	Wait	(12)	8	8	-7	6	1,76	37
32	Feb/27	12	35.76	35.3	35.25(0.06)	35.31(0.09)	35.4(0.11)	35.4	-0.6	-16	25(-1.8)	5	[8]	[22]	[1]	55	8	RG	0	Wait	(8)	15	4	-6	6	1,80	37
33	Feb/27	11	35.76	35.3	35.23(0.06)	35.28(-0.03)	35.36(0.08)	35.39	-0.6	-16	27(-1.7)	-15	[8]	[10]	[-3]	63	11	CR	0.2	HoldShort	(12)	11	-23	13	20	1,88	37
34	Feb/27	10	35.76	35.3	35.21(0.09)	35.29(0.03)	35.33(0.14)	35.45	-0.5	-16	29(-0.2)	15	[12]	[23]	[1]	73	15	UT	0.7	OpenLong	(12)	19	-8	15	20	1.4,88	37
35	Feb/27	9	35.76	35.3	35.18(0.09)	35.28(0.03)	35.28(0.14)	35.47	-0.5	-16	29(0.8)	40	[12]	[23]	[29]	72	25	UT	1.1	OpenLong?	(8)	19	74	16	20	1.7,79	37

36	Feb/24	15	35.82	35.3	35.15(0.06)	35.27(0.03)	35.23(0.03)	35.28	-0.8	-19	28(0.6)	-0	[8]	[6]	[6]	23	-12	RG	0.3	Wait?	(8)	4	19	-1	3	0.8,53	25
37	Feb/24	14	35.82	35.3	35.13(0.06)	35.27(0)	35.22(0.03)	35.23	-0.9	-19	27(-2.3)	5	[8]	[4]	[4]	27	-23	RG	0.1	Wait	(8)	4	12	-0	0	0.6,62	25
38	Feb/24	13	35.82	35.3	35.11(0.06)	35.27(0)	35.21(-0.11)	35.2	-1	-19	30(-2.7)	-25	[8]	[-15]	[-5]	24	-58	DR	-0.1	OpenShort	(8)	-15	-8	-5	-17	0.5,61	25
39	Feb/24	12	35.82	35.3	35.09(0.06)	35.26(-0.03)	35.25(-0.11)	35.22	-0.9	-19	32(-1.2)	-35	[8]	[-17]	[-2]	27	-48	DR	-0.1	OpenShort	(12)	-15	0	-9	-3	0.6,62	25
40	Feb/24	11	35.82	35.3	35.07(0.06)	35.27(0.11)	35.29(-0.03)	35.22	-0.9	-19	34(-0.4)	-20	[8]	[3]	[-4]	28	-27	CR	-0.3	HoldShort	(8)	-4	4	-24	-20	0.7,60	25

41	Feb/24	10	35.82	35.3	35.05(0.06)	35.23(0.09)	35.29(0)	35.21	-1	-19	34(0)	-15	[8]	[6]	[-2]	40	-10	CR	-0.4	HoldShort	(8)	0	8	-18	-20	0.7,72	25
42	Feb/24	9	35.82	35.3	35.03(0.06)	35.2(0.06)	35.29(0)	35.19	-1	-19	34(0.1)	-50	[8]	[4]	[-36]	54	-10	CR	-0.5	HoldShort?	(8)	0	-97	-10	-20	0.7,86	25
43	Feb/23	15	35.89	35.35	35.01(0.06)	35.18(0.17)	35.3(0.09)	35.44	-0.7	-19	34(4)	5	[8]	[24]	[11]	100	83	RG	0.6	Wait?	(12)	12	23	10	17	2,100	23
44	Feb/23	14	35.89	35.35	34.99(0.03)	35.12(0.11)	35.27(0.09)	35.38	-0.8	-19	30(1.8)	-10	[4]	[19]	[15]	95	103	RG	0.6	Wait	(8)	12	36	5	20	2,95	23
45	Feb/23	13	35.89	35.35	34.99(0)	35.08(0.11)	35.24(0.23)	35.29	-0.9	-19	28(0.9)	-15	[0]	[37]	[15]	85	148	UR	0.3	SmallShort	(0)	32	36	7	20	1.7,92	23

46	Feb/23	12	35.89	35.35	34.99(0)	35.04(0.09)	35.16(0.17)	35.2	-1.1	-19	27(-0.2)	-40	[0]	[27]	[1]	71	102	UR	0.2	SmallShort	(0)	23	-4	7	9	1.2,91	23
47	Feb/23	11	35.89	35.35	34.99(0)	35.01(0.11)	35.1(0.14)	35.21	-1	-19	27(0.1)	-45	[0]	[24]	[0]	79	105	RG	0.6	Wait	(0)	19	-19	33	11	1.3,96	23
48	Feb/23	10	35.89	35.35	34.98(0.03)	34.97(0.17)	35.05(0.23)	35.26	-1	-19	27(0.9)	5	[4]	[42]	[5]	65	108	RG	1.2	SmallShort	(4)	32	-4	22	20	1.6,75	23
49	Feb/23	9	35.89	35.35	34.98(0)	34.91(0.11)	34.97(0.17)	35.27	-1	-19	26(0.7)	-15	[0]	[29]	[59]	49	132	UR	1.8	SmallShort?	(0)	23	162	16	20	1.8,54	23
50	Feb/22	15	35.96	35.4	34.97(-0.06)	34.87(0.03)	34.91(-0.03)	34.86	-1.7	-24	26(-0.2)	-50	[-8]	[-9]	[-7]	-21	23	DT	-0.3	OpenShort?	(-8)	-4	-19	-7	3	-0.7,47	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI