|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $140.1500 One month high (close): $147.3300
WMT Daily Change: 0.12% Daily StdDev 1.09% WMT EMA_5_Trend: -0.25% 10Minute StdDev: $0.2123
Latest Price : $140.67(0.12%) | Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($1.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 142.91 | 142.61 | 140.43(-0.04) | 140.37(0.03) | 140.42(0.05) | 140.62 | -1 | | -5 | 21(-3) | -25 | [-4] | [3] | [9] | 42 | 78 | UR | 0.4 | SmallShort? | | (-4) | 5 | 15 | 21 | 7 | 0.4,82 | 44 | Sample size 32 Avg positive next hour return: 0.28%(47%) Avg negative next hour return: -0.25%(53%)
Daily Trend: %
Up Forces:
Down Forces: 140.43(hourly_sma_20 -0.14%)
Support Levels: 140.37(weak_hourly_sma_10 -0.18%)
Resistance Levels: 142.61(daily_ema_10 1.42%) 142.91(daily_ema_20 1.63%)
|
| | | 2 | Mar/3 | 14 | 142.91 | 142.61 | 140.48(-0.05) | 140.33(0.01) | 140.35(0.02) | 140.33 | -1.1 | | -5 | 24(-2.8) | -45 | [-5] | [-1] | [1] | 14 | 61 | DP | -0 | OpenShort | | (-4) | 2 | -4 | 15 | 0 | -0.3,71 | 44 | | 3 | Mar/3 | 13 | 142.91 | 142.61 | 140.55(-0.06) | 140.32(-0.01) | 140.32(-0.01) | 140.41 | -1.1 | | -5 | 27(-3.8) | -50 | [-6] | [-4] | [4] | 8 | 64 | DP | 0.1 | OpenShort | | (-4) | -1 | 3 | 18 | 4 | -0.2,63 | 44 | | 4 | Mar/3 | 12 | 142.91 | 142.61 | 140.64(-0.09) | 140.32(0) | 140.34(-0.01) | 140.36 | -1.1 | | -5 | 31(-6.8) | -50 | [-8] | [-5] | [2] | -20 | 93 | DP | 0 | OpenShort | | (-5) | -1 | -1 | 11 | 0 | -0.4,40 | 44 | | 5 | Mar/3 | 11 | 142.91 | 142.61 | 140.77(-0.08) | 140.33(0.03) | 140.36(0.03) | 140.37 | -1.1 | | -5 | 38(-3.6) | -45 | [-7] | [1] | [2] | -32 | 81 | UR | 0 | SmallShort | | (-7) | 3 | 4 | 5 | -1 | -0.5,31 | 44 | | | | |
| 6 | Mar/3 | 10 | 142.91 | 142.61 | 140.88(-0.04) | 140.29(0.04) | 140.32(0.04) | 140.3 | -1.1 | | -5 | 41(-0.5) | -25 | [-4] | [3] | [2] | -45 | 24 | UR | -0 | SmallShort | | (-7) | 4 | 7 | 2 | -6 | -0.6,20 | 44 | | 7 | Mar/3 | 9 | 142.91 | 142.61 | 140.94(-0.04) | 140.24(-0.01) | 140.26(-0.05) | 140.16 | -1.2 | | -5 | 42(1.2) | -50 | [-4] | [-8] | [-6] | -54 | -24 | DT | -0.1 | OpenShort? | | (-4) | -5 | -18 | 4 | -4 | -0.8,16 | 44 | | 8 | Mar/2 | 15 | 143.07 | 142.98 | 140.99(0.03) | 140.26(0.03) | 140.33(0.01) | 140.51 | -1.1 | | -5 | 41(-2.7) | 10 | [3] | [0] | [2] | -47 | -66 | RG | 0.2 | Wait? | | (-1) | 1 | 1 | 5 | 6 | -0.5,16 | 50 | | 9 | Mar/2 | 14 | 143.07 | 142.98 | 140.95(-0.06) | 140.22(-0.03) | 140.32(0.03) | 140.48 | -1.2 | | -5 | 43(-1.5) | -35 | [-6] | [-3] | [7] | -52 | 56 | DP | 0.2 | OpenShort | | (2) | 3 | 16 | 2 | 16 | -0.5,11 | 50 | | 10 | Mar/2 | 13 | 143.07 | 142.98 | 141.03(-0.04) | 140.26(-0.16) | 140.28(0.01) | 140.17 | -1.3 | | -5 | 45(1) | -40 | [-4] | [-10] | [0] | -65 | -7 | DT | -0.1 | OpenShort | | (-6) | 1 | -1 | -13 | 20 | -0.9,8 | 50 | | | | |
| 11 | Mar/2 | 12 | 143.07 | 142.98 | 141.09(-0.08) | 140.49(-0.1) | 140.27(0.03) | 140.18 | -1.3 | | -5 | 44(-0.8) | -50 | [-7] | [-6] | [-5] | -63 | 51 | DT | -0.1 | OpenShort | | (-3) | 3 | -6 | -19 | 5 | -0.9,10 | 50 | | 12 | Mar/2 | 11 | 143.07 | 142.98 | 141.2(-0.11) | 140.63(-0.11) | 140.23(0.03) | 140.31 | -1.2 | | -5 | 45(-3.7) | -50 | [-10] | [-7] | [-1] | -58 | 89 | DT | 0.1 | OpenShort | | (-6) | 3 | -7 | 5 | 5 | -0.9,15 | 50 | | 13 | Mar/2 | 10 | 143.07 | 142.98 | 141.35(-0.13) | 140.78(-0.12) | 140.19(0.05) | 140.45 | -1.2 | | -5 | 48(-5) | -50 | [-12] | [-6] | [5] | -25 | 119 | DP | 0.2 | OpenShort | | (-8) | 5 | 4 | 17 | 11 | -0.8,45 | 50 | | 14 | Mar/2 | 9 | 143.07 | 142.98 | 141.53(-0.11) | 140.95(-0.18) | 140.12(-0.09) | 140.38 | -1.2 | | -5 | 53(-1.5) | -50 | [-10] | [-21] | [9] | -5 | 31 | DP | 0.2 | OpenShort? | | (-9) | -8 | 18 | 14 | 9 | -1,70 | 50 | | 15 | Mar/1 | 15 | 143.28 | 143.59 | 141.68(-0.13) | 141.21(-0.18) | 140.24(-0.33) | 140.03 | -1.5 | | -3 | 55(-2.3) | -50 | [-12] | [-44] | [-4] | -73 | -60 | DT | -0.2 | OpenShort? | | (-9) | -30 | 1 | -17 | -19 | -1.3,10 | 53 | | | | |
| 16 | Mar/1 | 14 | 143.28 | 143.59 | 141.87(-0.15) | 141.47(-0.11) | 140.71(-0.23) | 140 | -1.5 | | -3 | 57(-1.8) | -50 | [-14] | [-32] | [-10] | -77 | -13 | DT | -0.6 | HoldShort | | (-10) | -21 | -4 | -25 | -20 | -1.5,11 | 53 | | 17 | Mar/1 | 13 | 143.28 | 143.59 | 142.09(-0.15) | 141.63(-0.06) | 141.04(-0.24) | 140.09 | -1.5 | | -3 | 59(-0.3) | -50 | [-14] | [-30] | [-8] | -48 | -26 | DT | -0.7 | OpenShort | | (-11) | -22 | -1 | -14 | -20 | -1.5,40 | 53 | | 18 | Mar/1 | 10 | 143.28 | 143.59 | 142.3(-0.17) | 141.72(0.03) | 141.38(-0.28) | 140.11 | -1.4 | | -3 | 59(-0.7) | -50 | [-16] | [-30] | [-22] | -23 | -23 | DT | -1 | OpenShort | | (-12) | -26 | -45 | 0 | -20 | -1.7,70 | 53 | | 19 | Mar/1 | 9 | 143.28 | 143.59 | 142.54(-0.2) | 141.68(-0.08) | 141.78(-0.28) | 140.99 | -1 | | -3 | 60(-9.2) | -50 | [-18] | [-36] | [-24] | -2 | 54 | DT | -0.6 | OpenShort? | | (-10) | -26 | -69 | 4 | -16 | -1.2,78 | 53 | | 20 | Feb/28 | 11 | 143.49 | 144.15 | 142.82(-0.16) | 141.8(0.08) | 142.18(-0.04) | 142.35 | -0.5 | | 2 | 69(-16.5) | -20 | [-15] | [-5] | [13] | -7 | 159 | DP | 0.1 | OpenShort | | (-11) | -4 | 35 | 3 | 11 | -0.3,51 | 55 | | | | |
| 21 | Feb/28 | 10 | 143.49 | 144.15 | 143.05(-0.2) | 141.69(-0.05) | 142.23(0.01) | 141.66 | -0.9 | | 2 | 86(-8.6) | -35 | [-19] | [-8] | [-2] | -23 | 163 | DT | -0.3 | OpenShort | | (-14) | 1 | -6 | -3 | 10 | -0.8,47 | 55 | | 22 | Feb/28 | 9 | 143.49 | 144.15 | 143.33(-0.17) | 141.76(-0.12) | 142.22(0.11) | 141.77 | -0.8 | | 2 | 94(-4.9) | -25 | [-16] | [-1] | [-3] | -15 | 147 | DT | -0.2 | OpenShort? | | (-14) | 10 | -19 | 6 | 20 | -0.8,55 | 55 | | 23 | Feb/27 | 11 | 143.5 | 144.53 | 143.58(-0.18) | 141.93(-0.13) | 142.06(0.34) | 142.16 | -0.6 | | 2 | 99(-6.2) | -20 | [-17] | [20] | [-8] | -15 | 245 | RG | 0 | Wait | | (-12) | 32 | -40 | 16 | 20 | -0.7,53 | 54 | | 24 | Feb/27 | 10 | 143.5 | 144.53 | 143.84(-0.15) | 142.11(-0.02) | 141.58(0.12) | 142.96 | -0.3 | | 2 | 105(-4.9) | -10 | [-14] | [6] | [13] | -14 | 173 | UR | 0.6 | SmallShort | | (-12) | 11 | 18 | 21 | 20 | -0.4,46 | 54 | | 25 | Feb/27 | 9 | 143.5 | 144.53 | 144.05(-0.09) | 142.14(-0.08) | 141.41(0.19) | 142.61 | -0.4 | | 2 | 110(0.6) | 40 | [-8] | [11] | [24] | -32 | 79 | UR | 0.5 | SmallShort? | | (-12) | 18 | 51 | 24 | 20 | -0.6,33 | 54 | | | | |
| 26 | Feb/24 | 11 | 143.61 | 144.81 | 144.18(-0.15) | 142.26(-0.2) | 141.14(-0.12) | 141.61 | -1 | | 6 | 110(-0.6) | 0 | [-14] | [-24] | [13] | -63 | -24 | RG | 0.2 | Wait | | (-9) | -11 | 33 | 7 | 8 | -1.1,15 | 54 | | 27 | Feb/24 | 10 | 143.61 | 144.81 | 144.4(-0.17) | 142.54(-0.24) | 141.31(-0.34) | 140.96 | -1.3 | | 6 | 110(6.5) | -5 | [-16] | [-47] | [21] | -77 | -129 | RG | -0.2 | Wait | | (-14) | -32 | 65 | 10 | -20 | -1.5,11 | 54 | | 28 | Feb/24 | 9 | 143.61 | 144.81 | 144.64(-0.19) | 142.89(-0.36) | 141.79(-0.6) | 139.7 | -1.9 | | 6 | 104(16.2) | -45 | [-18] | [-77] | [-49] | -103 | -287 | DT | -1 | HoldShort? | | (-16) | -56 | -126 | -2 | -20 | -2.3,5 | 54 | | 29 | Feb/23 | 15 | 143.61 | 144.78 | 144.91(-0.12) | 143.41(-0.31) | 142.64(-0.2) | 142.19 | -0.7 | | 5 | 88(7.4) | -10 | [-11] | [-36] | [16] | -83 | -100 | DP | -0.3 | OpenShort? | | (-7) | -19 | 47 | 1 | 5 | -1.5,5 | 47 | | 30 | Feb/23 | 11 | 143.61 | 144.78 | 145.09(-0.12) | 143.86(-0.4) | 142.93(-0.34) | 141.26 | -1.2 | | 5 | 80(11.4) | -50 | [-11] | [-52] | [-24] | -108 | -216 | DT | -1 | HoldShort | | (-11) | -32 | -60 | -9 | -20 | -2.3,0 | 47 | | | | |
| 31 | Feb/23 | 10 | 143.61 | 144.78 | 145.27(-0.1) | 144.44(-0.32) | 143.42(-0.26) | 142.44 | -0.6 | | 5 | 69(7.1) | -50 | [-9] | [-41] | [-18] | -96 | -144 | DT | -0.7 | OpenShort | | (-7) | -24 | -47 | 1 | -20 | -2,4 | 47 | | 32 | Feb/23 | 9 | 143.61 | 144.78 | 145.41(-0.07) | 144.9(-0.23) | 143.79(-0.13) | 143.38 | -0.1 | | 5 | 62(4.2) | -25 | [-7] | [-24] | [-10] | -86 | -91 | DT | -0.3 | OpenShort? | | (-6) | -12 | -27 | 4 | -20 | -1.6,4 | 47 | | 33 | Feb/22 | 15 | 143.63 | 144.67 | 145.51(-0.04) | 145.23(-0.24) | 143.98(-0.14) | 143.92 | 0.1 | | 6 | 57(2.5) | 25 | [-4] | [-24] | [8] | -81 | -103 | RG | -0.1 | Wait? | | (-4) | -13 | 27 | 2 | -13 | -1.4,4 | 49 | | 34 | Feb/22 | 14 | 143.63 | 144.67 | 145.57(-0.07) | 145.58(-0.26) | 144.18(-0.44) | 143.38 | -0.1 | | 6 | 55(5.9) | -30 | [-7] | [-54] | [-13] | -100 | -203 | DT | -0.7 | HoldShort | | (-5) | -41 | -22 | -10 | -20 | -2,0 | 49 | | 35 | Feb/22 | 13 | 143.63 | 144.67 | 145.67(-0.05) | 145.96(-0.1) | 144.81(-0.46) | 143.81 | 0.1 | | 6 | 49(4.6) | -20 | [-5] | [-48] | [-20] | -98 | -215 | DT | -1 | OpenShort | | (-4) | -43 | -30 | -23 | -20 | -1.9,0 | 49 | | | | |
| 36 | Feb/22 | 12 | 143.63 | 144.67 | 145.75(-0.03) | 146.1(-0.11) | 145.48(-0.36) | 144.4 | 0.4 | | 6 | 44(2.1) | -10 | [-3] | [-38] | [-12] | -88 | -168 | DT | -1.2 | OpenShort | | (-3) | -34 | -1 | -46 | -20 | -1.5,0 | 49 | | 37 | Feb/22 | 11 | 143.63 | 144.67 | 145.8(-0.01) | 146.26(-0.08) | 146.01(-0.31) | 144.41 | 0.4 | | 6 | 42(1.7) | 0 | [-1] | [-32] | [-22] | -70 | -189 | RG | -1.9 | SmallLong | | (-2) | -29 | -24 | -48 | -20 | -1.6,20 | 49 | | 38 | Feb/22 | 10 | 143.63 | 144.67 | 145.82(-0.01) | 146.38(-0.01) | 146.47(-0.31) | 144.89 | 0.6 | | 6 | 41(1.2) | -15 | [-1] | [-29] | [-37] | -28 | -149 | DT | -1.9 | OpenShort | | (-1) | -29 | -78 | -38 | -20 | -1.1,50 | 49 | | 39 | Feb/22 | 9 | 143.63 | 144.67 | 145.83(0.01) | 146.39(0.05) | 146.93(-0.12) | 146.47 | 1.4 | | 6 | 39(0.2) | -5 | [1] | [-7] | [-13] | 50 | -11 | DR | -0.6 | OpenShort? | | (4) | -11 | -32 | -10 | -12 | 0.8,80 | 49 | | 40 | Feb/21 | 15 | 143.57 | 144.38 | 145.82(0.04) | 146.31(0.14) | 147.11(0.26) | 147.11 | 1.8 | | 9 | 39(2.5) | 50 | [4] | [35] | [-2] | 74 | 123 | CR | 0 | HoldShort? | | (3) | 24 | -3 | -7 | 6 | 1.6,84 | 58 | | | | |
| 41 | Feb/21 | 14 | 143.57 | 144.38 | 145.76(0.05) | 146.11(0.13) | 146.73(0.15) | 147.17 | 1.8 | | 9 | 37(3.7) | 50 | [5] | [25] | [8] | 86 | 82 | UT | 0.6 | OpenLong | | (3) | 15 | 20 | -6 | 20 | 1.9,88 | 58 | | 42 | Feb/21 | 12 | 143.57 | 144.38 | 145.68(0.03) | 145.92(0.09) | 146.51(0.14) | 146.76 | 1.6 | | 9 | 33(1.9) | 50 | [3] | [22] | [-4] | 81 | 77 | CR | 0.4 | OpenShort | | (3) | 14 | -31 | 28 | 20 | 1.6,91 | 58 | | 43 | Feb/21 | 11 | 143.57 | 144.38 | 145.63(0.05) | 145.79(0.15) | 146.3(0.31) | 147.39 | 1.9 | | 9 | 31(7.3) | 50 | [5] | [41] | [10] | 94 | 156 | UT | 1.7 | OpenLong | | (5) | 30 | 14 | 13 | 20 | 2.8,74 | 58 | | 44 | Feb/21 | 10 | 143.57 | 144.38 | 145.56(0.08) | 145.57(0.16) | 145.85(0.28) | 147.1 | 1.7 | | 9 | 24(6.3) | 50 | [8] | [40] | [40] | 104 | 96 | UT | 2.6 | HoldLong | | (2) | 27 | 93 | 31 | 20 | 3.2,74 | 58 | | 45 | Feb/21 | 9 | 143.57 | 144.38 | 145.44(-0.01) | 145.34(-0.05) | 145.45(-0.02) | 145.22 | 0.8 | | 9 | 18(0.8) | 20 | [-1] | [-2] | [-12] | -3 | -13 | RG | -0.7 | Wait? | | (1) | -2 | -42 | 14 | -2 | -0.6,62 | 58 | | | | |
| 46 | Feb/17 | 15 | 143.32 | 143.71 | 145.46(0.03) | 145.41(0.06) | 145.48(0.1) | 146.08 | 1.5 | | 7 | 17(0.6) | 50 | [3] | [16] | [14] | 56 | 33 | UT | 1.8 | OpenLong? | | (2) | 10 | 22 | 27 | 20 | 1.8,61 | 61 | | 47 | Feb/17 | 14 | 143.32 | 143.71 | 145.42(0.01) | 145.33(0.04) | 145.33(0.04) | 145.65 | 1.2 | | 7 | 16(-0.2) | 50 | [1] | [8] | [12] | 12 | 19 | UT | 1.1 | OpenLong | | (1) | 4 | 23 | 22 | 5 | 0.8,42 | 61 | | 48 | Feb/17 | 13 | 143.32 | 143.71 | 145.41(-0.05) | 145.27(-0.01) | 145.27(-0.03) | 145.19 | 1 | | 7 | 16(-2.6) | -5 | [-5] | [-2] | [-7] | -45 | 37 | RG | -0.3 | Wait | | (-1) | -3 | -12 | -15 | -3 | -0.7,23 | 61 | | 49 | Feb/17 | 12 | 143.32 | 143.71 | 145.48(0.01) | 145.28(-0.03) | 145.31(0.05) | 145.44 | 1.1 | | 7 | 19(-0.1) | 50 | [1] | [6] | [6] | -24 | 3 | UT | 0.4 | OpenLong | | (-2) | 5 | 19 | -8 | 14 | -0.1,29 | 61 | | 50 | Feb/17 | 11 | 143.32 | 143.71 | 145.46(0.05) | 145.33(-0.06) | 145.24(-0.07) | 145.06 | 0.9 | | 7 | 19(-9.4) | 50 | [5] | [-6] | [-8] | -53 | -120 | DR | -0.5 | OpenShort | | (-1) | -7 | -15 | -18 | -2 | -1.1,25 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|