SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $17.7500 One month high (close): $19.4900

SKT Daily Change: -0.16% Daily StdDev 1.84% SKT EMA_5_Trend: 0.27% 10Minute StdDev: $0.1217

Latest Price : $18.93(-0.16%)

Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.1)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	15	18.71	18.67	18.88(0.05)	18.99(0.05)	19(0.05)	19.01	0.8	-3	34(0.3)	-5	[3]	[5]	[2]	67	36	RG	0.1	Wait?	(3)	3	3	4	5	1.1,89	57
Daily Trend: % Up Forces: Down Forces: 18.71(daily_ema_20 -1.58%) Support Levels: 18.88(hourly_sma_20 -0.68%) 18.67(weak_daily_ema_10 -1.79%) Resistance Levels:

2	Mar/3	14	18.71	18.67	18.87(-0.05)	18.98(0.05)	18.99(-0.05)	19	0.8	-3	34(-2.8)	-45	[-3]	[-2]	[0]	70	104	DT	0.1	OpenShort	(7)	-3	-7	10	5	1.1,92	57
3	Mar/3	13	18.71	18.67	18.88(-0.05)	18.97(0.16)	18.99(0)	19.02	0.9	-3	36(-7.3)	-40	[-3]	[4]	[-1]	66	116	RG	0.2	Wait	(-3)	0	-3	10	-16	1.1,88	57
4	Mar/3	12	18.71	18.67	18.89(-0.05)	18.94(0.21)	19(0.05)	19.03	0.9	-3	44(-4.8)	-20	[-3]	[8]	[8]	55	127	UR	0.2	SmallShort	(-3)	3	25	5	-10	0.9,82	57
5	Mar/3	11	18.71	18.67	18.9(-0.11)	18.9(0.05)	18.99(0.05)	18.95	0.7	-3	48(-3.3)	-45	[-6]	[3]	[0]	41	143	RG	-0.2	Wait	(-7)	3	0	8	-16	0.3,83	57

6	Mar/3	10	18.71	18.67	18.92(-0.05)	18.89(0.11)	18.98(0.05)	18.95	0.7	-3	52(-4.5)	-35	[-3]	[5]	[-8]	37	77	RG	-0.2	Wait	(-3)	3	-31	11	5	0.2,82	57
7	Mar/3	9	18.71	18.67	18.93(-0.05)	18.87(0.16)	18.97(0.21)	19.05	0.9	-3	56(-1.3)	-5	[-3]	[15]	[13]	39	155	UR	0.4	SmallShort?	(-3)	11	19	19	20	0.6,74	57
8	Mar/2	15	18.76	18.63	18.93(0)	18.84(0.05)	18.93(0.21)	18.99	0.5	-3	58(12.4)	5	[0]	[13]	[6]	18	79	UR	0.3	SmallShort?	(-3)	11	0	15	20	0.2,63	59
9	Mar/2	14	18.76	18.63	18.94(0.05)	18.83(0.21)	18.89(0.37)	18.99	0.5	-3	45(0.1)	45	[3]	[27]	[13]	3	69	UT	0.5	OpenLong	(-3)	20	28	15	16	0.2,48	59
10	Mar/2	13	18.76	18.63	18.93(-0.05)	18.79(0.05)	18.82(0.16)	18.9	0.3	-3	45(0)	-15	[-3]	[10]	[6]	-17	63	UR	0.4	SmallShort	(0)	9	0	15	20	-0.1,36	59

11	Mar/2	12	18.76	18.63	18.93(0)	18.78(0.11)	18.79(0.11)	18.9	0.3	-3	45(0)	5	[0]	[9]	[6]	-26	5	UR	0.5	SmallShort	(0)	6	9	16	5	-0.2,29	59
12	Mar/2	11	18.76	18.63	18.93(0)	18.76(-0.16)	18.77(0.11)	18.87	0.2	-3	45(0)	20	[0]	[2]	[19]	-41	-15	UR	0.5	SmallShort	(0)	6	35	6	20	-0.3,17	59
13	Mar/2	10	18.76	18.63	18.94(-0.05)	18.79(-0.27)	18.75(-0.11)	18.76	0	-3	45(1.3)	-5	[-3]	[-13]	[14]	-62	-80	RG	0	Wait	(-3)	-6	28	-2	20	-0.9,11	59
14	Mar/2	9	18.76	18.63	18.95(-0.11)	18.84(-0.32)	18.77(0.05)	18.67	-0.2	-3	44(2)	-45	[-6]	[-7]	[-10]	-73	-39	DT	-0.5	OpenShort?	(-7)	3	-28	-5	0	-1.4,12	59
15	Mar/1	15	18.78	18.6	18.95(0)	18.9(-0.26)	18.77(0)	18.76	-0	-4	42(2.4)	-20	[0]	[-7]	[-1]	-59	-110	DR	0	OpenShort?	(-3)	0	-3	0	5	-1.1,19	57

16	Mar/1	14	18.78	18.6	18.95(0)	18.95(-0.26)	18.77(0)	18.77	-0	-4	39(-1.2)	-25	[0]	[-7]	[-4]	-56	-110	DR	0.1	OpenShort	(0)	0	-9	10	-20	-1.1,22	57
17	Mar/1	13	18.78	18.6	18.97(0.05)	19(-0.16)	18.76(-0.32)	18.8	0	-4	41(-1.5)	-20	[3]	[-21]	[-4]	-57	-210	DR	0.2	OpenShort	(0)	-17	-7	-2	-20	-0.9,16	57
18	Mar/1	12	18.78	18.6	18.96(0.05)	19.03(-0.1)	18.82(-0.53)	18.82	0.1	-4	42(-2.6)	-5	[3]	[-31]	[9]	-59	-237	RG	0	Wait	(3)	-29	51	-16	-20	-0.7,9	57
19	Mar/1	11	18.78	18.6	18.96(0)	19.05(-0.16)	18.92(-0.63)	18.66	-0.3	-4	45(0.5)	-45	[0]	[-39]	[-25]	-85	-295	DR	-1.2	HoldShort	(0)	-34	-25	-49	-20	-1.4,0	57
20	Mar/1	10	18.78	18.6	18.96(0)	19.08(-0.1)	19.04(-0.47)	18.74	-0.1	-4	44(-0.4)	-50	[0]	[-28]	[-19]	-51	-218	DR	-1.4	OpenShort	(3)	-26	-9	-47	-20	-1,24	57

21	Mar/1	9	18.78	18.6	18.95(0.05)	19.1(-0.1)	19.13(-0.52)	18.77	-0	-4	45(-1.3)	-45	[3]	[-31]	[-50]	-12	-256	DR	-1.7	OpenShort?	(0)	-28	-111	-34	-20	-0.8,58	57
22	Feb/28	15	18.8	18.6	18.94(0.11)	19.12(0.1)	19.23(-0.05)	19.13	0.7	-3	46(-0.9)	-25	[6]	[2]	[-20]	61	-13	CR	-0.5	HoldShort?	(7)	-3	-52	-8	-15	0.9,88	50
23	Feb/28	14	18.8	18.6	18.92(0.21)	19.1(0.21)	19.24(0.31)	19.3	1	-3	47(2.3)	50	[12]	[26]	[7]	89	77	UT	0.3	OpenLong	(12)	17	12	-5	20	1.7,96	50
24	Feb/28	13	18.8	18.6	18.88(0.21)	19.06(0.11)	19.18(0.37)	19.26	0.9	-3	44(-1.1)	50	[12]	[27]	[9]	89	90	UT	0.4	HoldLong	(12)	20	18	-1	20	1.7,96	50
25	Feb/28	12	18.8	18.6	18.84(0.21)	19.04(0.21)	19.11(0.21)	19.2	0.8	-3	46(-2.3)	20	[12]	[21]	[-6]	86	43	CR	0.4	OpenShort	(12)	12	-24	3	20	1.6,96	50

26	Feb/28	11	18.8	18.6	18.8(0.27)	19(0.32)	19.07(0.37)	19.28	1	-3	48(2.2)	50	[15]	[34]	[16]	103	94	UT	0.9	HoldLong	(16)	20	34	13	20	2.1,100	50
27	Feb/28	10	18.8	18.6	18.75(0.21)	18.94(0.32)	19(0.32)	19.17	0.8	-3	46(2.1)	50	[12]	[30]	[20]	91	98	UT	0.8	OpenLong	(12)	18	50	5	20	1.9,93	50
28	Feb/28	9	18.8	18.6	18.71(0.05)	18.88(0.16)	19(0)	19.01	0.4	-3	44(1.4)	-5	[3]	[6]	[9]	76	113	RG	0.3	Wait?	(10)	0	31	-1	-10	1.4,91	50
29	Feb/27	15	18.78	18.58	18.7(0.11)	18.85(0.11)	18.94(-0.11)	18.91	0.3	-4	42(1.2)	-15	[6]	[-1]	[-7]	63	-18	DR	-0.1	OpenShort?	(7)	-6	-19	-7	10	1,88	42
30	Feb/27	14	18.78	18.58	18.68(0.11)	18.83(0.16)	18.96(0.16)	18.97	0.4	-4	41(1.5)	5	[6]	[15]	[3]	76	96	RG	0	Wait	(3)	9	7	-5	16	1.4,91	42

31	Feb/27	13	18.78	18.58	18.66(0.11)	18.8(0.16)	18.93(0.32)	18.95	0.3	-4	39(2.3)	10	[6]	[24]	[2]	78	133	RG	0.1	Wait	(10)	18	7	-11	16	1.5,90	42
32	Feb/27	12	18.78	18.58	18.64(0.11)	18.77(0.16)	18.87(0.27)	18.93	0.3	-4	37(2.3)	5	[6]	[21]	[1]	83	121	RG	0.3	Wait	(7)	15	0	-1	16	1.6,93	42
33	Feb/27	11	18.78	18.58	18.62(0.16)	18.74(0.16)	18.82(0.32)	18.93	0.3	-4	35(0.7)	15	[9]	[25]	[-2]	92	96	CR	0.6	OpenShort	(7)	18	-22	10	20	1.8,97	42
34	Feb/27	10	18.78	18.58	18.59(0.22)	18.71(0.32)	18.76(0.37)	19	0.4	-4	34(1.6)	50	[12]	[33]	[24]	110	102	UT	1.4	HoldLong	(10)	20	57	17	20	2.5,97	42
35	Feb/27	9	18.78	18.58	18.55(0.16)	18.65(0.27)	18.69(0.05)	18.82	0.1	-4	33(0.4)	40	[9]	[13]	[18]	85	13	UT	0.8	HoldLong?	(13)	3	41	10	20	1.7,92	42

36	Feb/24	15	18.8	18.54	18.52(0.16)	18.6(0.16)	18.68(0.05)	18.69	-0.2	-5	32(-2.9)	20	[9]	[10]	[1]	61	-47	UT	0.1	OpenLong?	(7)	3	7	-3	-11	1.1,83	38
37	Feb/24	14	18.8	18.54	18.49(0.22)	18.57(0.16)	18.67(0.11)	18.67	-0.3	-5	35(-12.3)	40	[12]	[14]	[6]	58	-81	UT	0	OpenLong	(10)	6	16	-6	16	1,83	38
38	Feb/24	13	18.8	18.54	18.45(0.27)	18.57(0)	18.65(-0.05)	18.62	-0.4	-5	47(-8.7)	10	[15]	[1]	[-6]	55	-174	CR	-0.1	HoldShort	(13)	-3	-22	-6	20	0.7,87	38
39	Feb/24	12	18.8	18.54	18.4(0.22)	18.57(0)	18.66(0.32)	18.69	-0.2	-5	56(-4.5)	20	[12]	[21]	[-1]	70	28	CR	0.1	HoldShort	(16)	18	-12	3	20	1,95	38
40	Feb/24	11	18.8	18.54	18.36(0.27)	18.54(0.16)	18.6(0.43)	18.73	-0.1	-5	61(-1.9)	50	[15]	[32]	[14]	75	48	UT	0.4	HoldLong	(16)	24	28	4	20	1.2,95	38

41	Feb/24	10	18.8	18.54	18.31(0.22)	18.54(0)	18.52(0.27)	18.64	-0.3	-5	62(-0.5)	45	[12]	[19]	[13]	72	36	UT	0.4	OpenLong	(16)	15	16	12	20	1.1,94	38
42	Feb/24	9	18.8	18.54	18.27(0.16)	18.51(0.05)	18.47(0.22)	18.59	-0.4	-5	63(0.8)	10	[9]	[16]	[-2]	62	82	CR	0.4	HoldShort?	(10)	12	-12	12	0	1,87	38
43	Feb/23	15	18.81	18.51	18.24(0.11)	18.5(0.16)	18.47(0)	18.63	-0.4	-6	62(2.7)	30	[6]	[7]	[25]	62	107	UT	0.6	OpenLong?	(13)	0	67	8	16	1.3,79	33
44	Feb/23	14	18.81	18.51	18.22(-0.05)	18.47(0.11)	18.43(-0.22)	18.42	-0.8	-6	59(-0.5)	-50	[-3]	[-9]	[5]	37	105	DP	-0	OpenShort	(3)	-12	29	-5	-20	0.7,69	33
45	Feb/23	13	18.81	18.51	18.22(0)	18.45(0.05)	18.47(-0.22)	18.33	-1	-6	60(-0.7)	-50	[0]	[-10]	[-7]	27	-1	DR	-0.5	OpenShort	(-3)	-12	-7	-17	-20	0.3,69	33

46	Feb/23	12	18.81	18.51	18.23(-0.05)	18.44(0.11)	18.51(-0.22)	18.35	-0.9	-6	61(-0.4)	-50	[-3]	[-9]	[-14]	39	65	DT	-0.5	OpenShort	(-3)	-12	-16	-14	-20	0.4,79	33
47	Feb/23	11	18.81	18.51	18.23(0)	18.42(0.33)	18.55(-0.22)	18.4	-0.8	-6	61(-0.9)	-50	[0]	[-2]	[-32]	53	39	DR	-0.5	OpenShort	(0)	-12	-73	-5	-20	0.5,90	33
48	Feb/23	10	18.81	18.51	18.24(0.05)	18.36(0.55)	18.59(0.43)	18.63	-0.4	-6	62(2.8)	0	[3]	[40]	[4]	78	264	RG	0.1	Wait	(3)	24	-7	26	20	1.3,95	33
49	Feb/23	9	18.81	18.51	18.24(0)	18.26(0.5)	18.51(0.49)	18.65	-0.3	-6	59(1.1)	-5	[0]	[41]	[27]	81	343	UR	0.5	SmallShort?	(3)	27	54	27	20	1.4,96	33
50	Feb/22	15	18.81	18.47	18.24(0)	18.17(0.33)	18.42(0.16)	18.48	-0.7	-8	58(-1.2)	-40	[0]	[17]	[-4]	69	177	CR	0.2	HoldShort?	(0)	9	-32	23	20	0.9,96	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI