MCD Trading Signals: Hourly Price Prediction

^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)

One month low (close): $260.6600 One month high (close): $269.9900

MCD Daily Change: 0.56% Daily StdDev 1.03% MCD EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $269.07(0.56%)

Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)

MCD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	15	265.84	266.51	265.65(0.12)	267.62(0.1)	268.09(0.18)	268.95	1.2	4	93(2)	50	[12]	[27]	[11]	85	45	UT	0.4	OpenLong?	(13)	18	28	4	14	1.4,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 267.62(hourly_sma_10 -0.49%) 266.51(daily_ema_10 -0.91%) 265.84(daily_ema_20 -1.16%) 265.65(hourly_sma_20 -1.23%) Resistance Levels:

2	Mar/3	14	265.84	266.51	265.34(0.08)	267.36(0.09)	267.61(0.1)	268.17	0.9	4	91(3.2)	50	[8]	[17]	[3]	83	55	UT	0.2	OpenLong	(11)	10	6	5	3	1.3,100	64
3	Mar/3	13	265.84	266.51	265.14(0.08)	267.13(0.09)	267.35(0.02)	268.01	0.9	4	87(3.9)	50	[8]	[9]	[3]	80	35	UT	0.3	OpenLong	(8)	2	4	6	3	1.3,97	64
4	Mar/3	12	265.84	266.51	264.94(0.07)	266.88(0.15)	267.35(-0)	267.9	0.8	4	83(4.3)	50	[7]	[10]	[5]	74	41	UT	0.3	OpenLong	(8)	0	18	-1	-5	1.4,89	64
5	Mar/3	11	265.84	266.51	264.76(0.06)	266.47(0.2)	267.3(0.06)	267.42	0.6	4	79(3.8)	50	[6]	[18]	[7]	68	55	UT	0.1	OpenLong	(6)	6	29	-10	-15	1.4,83	64

6	Mar/3	10	265.84	266.51	264.59(0.05)	265.95(0.16)	267.3(0)	266.62	0.3	4	75(1.5)	20	[5]	[10]	[-6]	63	30	CR	-0.3	HoldShort	(5)	0	-7	-16	-14	1.1,85	64
7	Mar/3	9	265.84	266.51	264.46(0.06)	265.53(0.16)	267.14(0.09)	266.82	0.4	4	74(3.6)	20	[6]	[19]	[-13]	76	53	CR	-0.2	OpenShort?	(6)	9	-33	-10	1	1.3,93	64
8	Mar/2	15	265.55	266.16	264.29(0.08)	265.1(0.17)	266.91(0.16)	267.74	0.9	2	70(5.4)	50	[8]	[26]	[0]	99	90	UT	0.5	OpenLong?	(8)	16	-7	-2	20	2,99	65
9	Mar/2	14	265.55	266.16	264.09(0.07)	264.64(0.21)	266.49(0.33)	267.92	1	2	65(11.9)	50	[7]	[44]	[20]	110	162	UT	0.9	HoldLong	(8)	32	45	5	20	2.4,100	65
10	Mar/2	13	265.55	266.16	263.91(0.03)	264.09(0.16)	265.61(0.33)	266.68	0.5	2	53(4.6)	50	[3]	[41]	[9]	105	151	UT	0.8	HoldLong	(4)	32	12	15	20	2.2,100	65

11	Mar/2	12	265.55	266.16	263.84(0.03)	263.68(0.14)	264.74(0.31)	266.37	0.3	2	48(5.6)	50	[3]	[38]	[17]	105	147	UT	1.4	HoldLong	(3)	30	20	40	20	2.2,100	65
12	Mar/2	11	265.55	266.16	263.76(0.03)	263.32(0.07)	263.91(0.24)	265.84	0.1	2	43(4.6)	50	[3]	[28]	[18]	94	110	UT	1.9	OpenLong	(2)	23	12	60	20	2,94	65
13	Mar/2	10	265.55	266.16	263.67(0.03)	263.14(0.06)	263.27(0.21)	265.53	-0	2	38(3.6)	50	[3]	[24]	[34]	60	92	UT	2.4	OpenLong	(3)	20	65	48	20	2,60	65
14	Mar/2	9	265.55	266.16	263.58(-0.04)	262.97(-0.03)	262.71(0.06)	263.8	-0.7	2	35(-3.8)	35	[-4]	[4]	[25]	-16	64	UR	1.3	SmallShort?	(-1)	6	60	20	20	0.3,27	65
15	Mar/1	15	265.47	266.04	263.69(-0.05)	263.05(-0.07)	262.56(-0.02)	262.2	-1.4	-1	38(0.2)	-15	[-5]	[-8]	[-2]	-87	-16	DT	-0.4	HoldShort?	(-6)	-2	-1	-6	-9	-1.6,3	52

16	Mar/1	14	265.47	266.04	263.83(-0.03)	263.23(-0.06)	262.62(-0.04)	262.22	-1.4	-1	38(3.2)	-15	[-3]	[-9]	[-7]	-85	-40	DT	-0.4	OpenShort	(-6)	-4	-18	1	-13	-1.8,10	52
17	Mar/1	13	265.47	266.04	263.91(-0.02)	263.39(-0.04)	262.73(-0.11)	262.68	-1.2	-1	35(2)	-25	[-2]	[-15]	[-4]	-75	-57	DT	-0.1	OpenShort	(-2)	-11	-14	7	-10	-1.5,13	52
18	Mar/1	12	265.47	266.04	263.91(-0)	263.49(-0.02)	263.01(-0.07)	263.04	-1	-1	33(0.1)	10	[0]	[-9]	[5]	-70	-47	RG	0	Wait	(-2)	-7	13	6	-6	-1.2,10	52
19	Mar/1	11	265.47	266.04	263.97(-0.02)	263.54(-0.07)	263.2(-0.12)	262.69	-1.2	-1	33(2.6)	-20	[-2]	[-17]	[-1]	-87	-60	DT	-0.6	OpenShort	(-1)	-12	9	-22	-9	-1.6,3	52
20	Mar/1	10	265.47	266.04	264.03(-0.03)	263.73(-0.1)	263.51(-0.12)	262.46	-1.3	-1	30(4.1)	-25	[-3]	[-19]	[-9]	-96	-60	DT	-1.4	OpenShort	(-3)	-12	-11	-26	-10	-2.2,9	52

21	Mar/1	9	265.47	266.04	264.1(-0.01)	264(-0.08)	263.83(-0.09)	262.75	-1.1	-1	26(1.9)	-35	[-1]	[-15]	[-22]	-87	-62	DT	-1.7	OpenShort?	(-3)	-9	-50	-20	-18	-2.2,18	52
22	Feb/28	15	265.71	266.47	264.13(-0.01)	264(0)	264.06(0.03)	264.11	-0.7	-1	24(-1.5)	-10	[-1]	[2]	[0]	-20	18	RG	0.1	Wait?	(2)	3	-1	5	-4	-0,30	44
23	Feb/28	14	265.71	266.47	264.16(-0.06)	264(-0)	263.97(0.03)	264.13	-0.7	-1	26(-12.6)	-35	[-6]	[0]	[1]	-18	69	UR	0.3	SmallShort	(-2)	3	-2	10	-0	-0,32	44
24	Feb/28	13	265.71	266.47	264.32(-0.04)	264.2(-0.05)	263.88(-0.02)	264.18	-0.7	-1	38(-4.2)	-25	[-4]	[-7]	[4]	-28	26	DP	0.3	OpenShort	(-6)	-2	5	8	10	-0.2,27	44
25	Feb/28	12	265.71	266.47	264.42(-0.03)	264.32(-0.05)	263.94(-0.09)	264.04	-0.7	-1	43(-0.8)	-25	[-3]	[-13]	[3]	-36	-2	DP	0.1	OpenShort	(-5)	-9	8	2	0	-0.4,24	44

26	Feb/28	11	265.71	266.47	264.5(-0.02)	264.32(0)	264.18(-0.07)	263.84	-0.8	-1	43(0.7)	-15	[-2]	[-9]	[-2]	-47	-17	DT	-0.3	OpenShort	(-3)	-7	6	-14	-16	-0.7,21	44
27	Feb/28	10	265.71	266.47	264.54(-0.03)	264.44(0.01)	264.36(-0.02)	263.67	-0.9	-1	43(0)	-20	[-3]	[-3]	[-4]	-51	-4	DT	-0.7	OpenShort	(-2)	-2	1	-15	-19	-0.9,22	44
28	Feb/28	9	265.71	266.47	264.61(-0.06)	264.44(0)	264.4(-0.05)	263.64	-0.9	-1	43(-4.3)	-50	[-6]	[-8]	[-14]	-41	9	DT	-0.8	OpenShort?	(-3)	-5	-34	-3	-20	-1,34	44
29	Feb/27	15	266.04	266.73	264.78(-0.03)	264.4(0.03)	264.52(-0.07)	264.57	-0.6	0	47(2.6)	-30	[-3]	[-6]	[-6]	-6	3	DT	0	OpenShort?	(-5)	-7	-22	9	-2	-0.2,49	44
30	Feb/27	14	266.04	266.73	264.86(-0.06)	264.33(0.05)	264.71(0.01)	265.15	-0.3	0	44(-7.6)	-15	[-6]	[2]	[8]	-7	74	UR	0.4	SmallShort	(-2)	1	19	6	13	0.3,36	44

31	Feb/27	13	266.04	266.73	265.01(-0.08)	264.2(0.05)	264.69(0.07)	264.64	-0.5	0	52(-10.2)	-25	[-8]	[7]	[6]	-31	90	UR	-0	SmallShort	(-7)	7	21	-5	-1	-0.3,27	44
32	Feb/27	12	266.04	266.73	265.23(-0.1)	264.06(-0.03)	264.51(0.03)	264.08	-0.8	0	62(-8.7)	-45	[-10]	[-1]	[-0]	-34	70	DT	-0.3	OpenShort	(-10)	3	-3	1	5	-0.7,34	44
33	Feb/27	11	266.04	266.73	265.5(-0.1)	264.14(-0.12)	264.44(0.05)	264.16	-0.7	0	71(-7.1)	-50	[-10]	[-4]	[-12]	-25	65	DT	-0.2	OpenShort	(-11)	5	-48	15	20	-0.7,43	44
34	Feb/27	10	266.04	266.73	265.77(-0.07)	264.45(-0.03)	264.3(0.14)	265.47	-0.2	0	78(-5.3)	-10	[-7]	[11]	[10]	-16	97	UR	0.6	SmallShort	(-8)	14	14	19	20	-0.2,39	44
35	Feb/27	9	266.04	266.73	265.95(-0.08)	264.52(-0.02)	263.94(0.08)	265.11	-0.4	0	83(-4.7)	10	[-8]	[5]	[20]	-37	72	UR	0.5	SmallShort?	(-8)	8	49	14	18	-0.4,23	44

36	Feb/24	15	266.4	266.57	266.17(-0.11)	264.56(-0.03)	263.72(0.05)	263.78	-0.9	-2	88(9.4)	-35	[-11]	[1]	[2]	-69	35	UR	0	SmallShort?	(-11)	5	6	4	-12	-1.1,9	51
37	Feb/24	14	266.4	266.57	266.45(-0.1)	264.64(-0.06)	263.59(-0.09)	263.63	-1	-2	79(1.2)	-50	[-10]	[-15]	[2]	-72	-30	DP	0	OpenShort	(-11)	-9	9	4	-14	-1.2,8	51
38	Feb/24	13	266.4	266.57	266.71(-0.1)	264.8(-0.14)	263.83(-0.3)	263.4	-1	-2	77(3.6)	-50	[-10]	[-40]	[-6]	-79	-94	DT	-0.2	OpenShort	(-11)	-30	-16	2	-8	-1.5,9	51
39	Feb/24	12	266.4	266.57	266.98(-0.1)	265.18(-0.08)	264.62(-0.18)	263.82	-0.9	-2	74(2.1)	-50	[-10]	[-25]	[-4]	-81	-64	DT	-0.4	OpenShort	(-9)	-18	-6	-5	-17	-1.5,7	51
40	Feb/24	11	266.4	266.57	267.25(-0.1)	265.4(-0.16)	265.09(-0.12)	263.98	-0.8	-2	72(3.9)	-50	[-10]	[-23]	[6]	-85	-49	DP	-0.5	OpenShort	(-11)	-12	29	-19	-5	-1.6,5	51

41	Feb/24	10	266.4	266.57	267.53(-0.12)	265.82(-0.23)	265.42(-0.13)	263.18	-1.1	-2	68(9)	-50	[-12]	[-28]	[-23]	-86	-70	DT	-1.1	OpenShort	(-12)	-13	-61	-8	-20	-2.2,19	51
42	Feb/24	9	266.4	266.57	267.84(-0.07)	266.43(-0.16)	265.42(0)	264.82	-0.5	-2	59(3.2)	-50	[-7]	[-10]	[-28]	-65	-39	DT	-0.6	OpenShort?	(-9)	0	-88	8	-3	-1.8,30	51
43	Feb/23	15	266.92	266.36	268.03(-0.03)	266.86(-0.09)	265.77(0.02)	267.23	0.1	-2	56(7.1)	15	[-3]	[-3]	[18]	-29	6	RG	0.9	SmallShort?	(-4)	2	34	26	20	-0.5,34	58
44	Feb/23	14	266.92	266.36	268.12(-0.06)	267.09(-0.11)	265.77(0)	266.3	-0.2	-2	48(1)	0	[-6]	[-6]	[14]	-62	-9	RG	0.4	Wait	(-5)	0	31	19	2	-1.1,16	58
45	Feb/23	13	266.92	266.36	268.28(-0.07)	267.39(-0.15)	265.7(-0.18)	265.45	-0.4	-2	47(3.4)	-30	[-7]	[-27]	[9]	-90	-84	DP	-0.2	OpenShort	(-8)	-18	30	2	-17	-1.8,5	58

46	Feb/23	12	266.92	266.36	268.46(-0.09)	267.78(-0.18)	266.19(-0.35)	264.64	-0.7	-2	44(10.1)	-50	[-9]	[-46]	[-10]	-106	-137	DT	-1.1	HoldShort	(-9)	-35	-22	5	-20	-2.6,9	58
47	Feb/23	11	266.92	266.36	268.69(-0.06)	268.27(-0.13)	267.13(-0.32)	265.23	-0.5	-2	34(8.9)	-50	[-6]	[-39]	[-30]	-119	-150	DT	-1.7	HoldShort	(-7)	-32	-66	-24	-20	-3.1,9	58
48	Feb/23	10	266.92	266.36	268.69(0)	268.63(-0.06)	267.98(-0.18)	267.03	0	-2	25(0.3)	5	[0]	[-20]	[3]	-96	-116	RG	-1.1	SmallLong	(-3)	-18	32	-32	-20	-2.2,9	58
49	Feb/23	9	266.92	266.36	268.85(-0.03)	268.78(-0.12)	268.45(-0.23)	266.15	-0.2	-2	25(6.4)	-50	[-3]	[-29]	[-33]	-121	-129	DT	-2.8	HoldShort?	(-3)	-23	-70	-40	-20	-3.3,12	58
50	Feb/22	15	267.2	265.99	268.93(0.02)	269.11(-0.05)	269.08(-0.11)	268.04	0.2	-3	18(-2.5)	-30	[2]	[-13]	[-16]	-48	-79	DR	-1.7	OpenShort?	(1)	-11	-36	-16	-17	-1.5,40	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI