|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $80.7900 One month high (close): $86.3800
GE Daily Change: 0.77% Daily StdDev 2.79% GE EMA_5_Trend: 0.68% 10Minute StdDev: $0.9393
Latest Price : $86.38(0.77%) | Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.9) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.5)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.2
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 83.33 | 84.05 | 85.27(0.11) | 86.05(0.22) | 86.66(0.23) | 86.66 | 2.4 | | 4 | 68(3.8) | 25 | [4] | [14] | [-2] | 86 | 107 | CR | 0 | OpenShort? | | (5) | 8 | -4 | -9 | 3 | 1.5,98 | 72 | Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.05(hourly_sma_10 -0.7%) 85.27(hourly_sma_20 -1.6%) 84.05(daily_ema_10 -3.01%) 83.33(daily_ema_20 -3.84%)
Resistance Levels:
|
| | | 2 | Mar/3 | 14 | 83.33 | 84.05 | 85.18(0.11) | 85.86(0.25) | 86.46(0.26) | 86.75 | 2.4 | | 4 | 64(5.2) | 30 | [4] | [16] | [0] | 94 | 135 | UT | 0.3 | OpenLong | | (4) | 9 | -3 | -5 | 20 | 1.8,99 | 72 | | 3 | Mar/3 | 13 | 83.33 | 84.05 | 85.09(0.11) | 85.65(0.23) | 86.24(0.35) | 86.81 | 2.5 | | 4 | 59(7.4) | 40 | [4] | [19] | [5] | 103 | 178 | UT | 0.7 | HoldLong | | (4) | 13 | 2 | 5 | 20 | 2.1,100 | 72 | | 4 | Mar/3 | 12 | 83.33 | 84.05 | 85(0.09) | 85.45(0.38) | 85.94(0.33) | 86.77 | 2.5 | | 4 | 51(8.8) | 45 | [3] | [20] | [10] | 113 | 202 | UT | 1.2 | HoldLong | | (4) | 12 | 19 | 9 | 20 | 2.5,100 | 72 | | 5 | Mar/3 | 11 | 83.33 | 84.05 | 84.92(0.05) | 85.13(0.27) | 85.66(0.27) | 86.31 | 2.1 | | 4 | 43(5) | 35 | [2] | [16] | [14] | 108 | 177 | UT | 1.1 | HoldLong | | (2) | 10 | 28 | 12 | 20 | 2.3,100 | 72 | | | | |
| 6 | Mar/3 | 10 | 83.33 | 84.05 | 84.92(0) | 84.9(0.15) | 85.43(0.16) | 85.65 | 1.7 | | 4 | 38(0.2) | 10 | [0] | [9] | [3] | 87 | 129 | UR | 0.4 | SmallShort | | (0) | 6 | 0 | 7 | 20 | 1.5,99 | 72 | | 7 | Mar/3 | 9 | 83.33 | 84.05 | 84.88(0.06) | 84.77(0.17) | 85.29(0.26) | 85.64 | 1.7 | | 4 | 37(2.9) | 35 | [2] | [14] | [10] | 87 | 93 | UT | 0.7 | OpenLong? | | (1) | 9 | 12 | 14 | 20 | 1.5,99 | 72 | | 8 | Mar/2 | 15 | 83.19 | 83.79 | 84.83(0.06) | 84.63(0.04) | 85.07(0.13) | 85.36 | 1.8 | | 3 | 34(-5.3) | 35 | [2] | [7] | [7] | 73 | 32 | UT | 0.6 | OpenLong? | | (1) | 5 | -2 | 20 | 20 | 1.1,95 | 72 | | 9 | Mar/2 | 14 | 83.19 | 83.79 | 84.78(0.08) | 84.6(0.07) | 84.96(0.43) | 85.41 | 1.8 | | 3 | 40(0.4) | 50 | [3] | [18] | [12] | 66 | 98 | UT | 0.9 | OpenLong | | (2) | 15 | 10 | 26 | 20 | 1.3,83 | 72 | | 10 | Mar/2 | 13 | 83.19 | 83.79 | 84.71(0.05) | 84.54(0.07) | 84.6(0.27) | 85.18 | 1.6 | | 3 | 39(0.5) | 45 | [2] | [12] | [13] | 46 | 77 | UT | 1.2 | OpenLong | | (3) | 10 | 19 | 23 | 20 | 1,71 | 72 | | | | |
| 11 | Mar/2 | 12 | 83.19 | 83.79 | 84.67(0.02) | 84.48(-0.02) | 84.37(0.14) | 84.74 | 1.3 | | 3 | 39(-0.6) | 40 | [1] | [6] | [9] | 12 | 27 | UT | 0.8 | OpenLong | | (1) | 5 | 3 | 36 | 20 | 0.1,59 | 72 | | 12 | Mar/2 | 11 | 83.19 | 83.79 | 84.65(0.02) | 84.5(-0.02) | 84.25(0.07) | 84.67 | 1.2 | | 3 | 39(-0.6) | 30 | [1] | [3] | [4] | -12 | -3 | UT | 0.9 | OpenLong | | (1) | 3 | -4 | 22 | 17 | 0,38 | 72 | | 13 | Mar/2 | 10 | 83.19 | 83.79 | 84.63(0.05) | 84.5(0) | 84.25(0) | 84.76 | 1.3 | | 3 | 40(-2.5) | 50 | [2] | [1] | [20] | -23 | -31 | UT | 1.2 | OpenLong | | (1) | 0 | 46 | 10 | 20 | 0.3,20 | 72 | | 14 | Mar/2 | 9 | 83.19 | 83.79 | 84.59(-0.06) | 84.52(-0.24) | 84.19(-0.36) | 83.67 | 0.4 | | 3 | 43(5.7) | -5 | [-2] | [-17] | [-13] | -95 | -141 | RG | -1 | SmallLong? | | (-1) | -13 | -15 | -28 | -20 | -1.8,0 | 72 | | 15 | Mar/1 | 15 | 83.01 | 83.66 | 84.59(0) | 84.72(-0.18) | 84.49(-0.13) | 84.03 | 1 | | 3 | 37(-4.7) | 10 | [0] | [-7] | [-8] | -77 | -104 | DR | -1 | HoldShort? | | (-1) | -5 | -2 | -33 | -17 | -1.4,8 | 60 | | | | |
| 16 | Mar/1 | 14 | 83.01 | 83.66 | 84.64(0.04) | 84.87(-0.14) | 84.6(-0.19) | 84.07 | 1 | | 3 | 42(-4.6) | 25 | [1] | [-8] | [-12] | -54 | -157 | DR | -1.2 | OpenShort | | (0) | -7 | -15 | -24 | -20 | -1.3,29 | 60 | | 17 | Mar/1 | 13 | 83.01 | 83.66 | 84.61(0.06) | 84.99(-0.05) | 84.76(-0.12) | 84.43 | 1.3 | | 3 | 46(-6.1) | 20 | [2] | [-4] | [-12] | -11 | -109 | DR | -0.7 | OpenShort | | (2) | -4 | -23 | -8 | -20 | -0.4,49 | 60 | | 18 | Mar/1 | 12 | 83.01 | 83.66 | 84.56(0.12) | 85.03(0.08) | 84.86(0.01) | 84.98 | 1.8 | | 3 | 52(-7.6) | 25 | [4] | [3] | [-2] | 22 | -67 | CR | 0.2 | HoldShort | | (3) | 0 | 2 | -5 | -20 | 0.8,52 | 60 | | 19 | Mar/1 | 11 | 83.01 | 83.66 | 84.46(0.12) | 84.96(0.11) | 84.85(-0.09) | 84.93 | 1.8 | | 3 | 60(-5.9) | 30 | [4] | [0] | [2] | 19 | -83 | UT | 0.1 | OpenLong | | (4) | -3 | 16 | -9 | -15 | 0.7,51 | 60 | | 20 | Mar/1 | 10 | 83.01 | 83.66 | 84.36(0.07) | 84.87(0.01) | 84.93(-0.23) | 84.56 | 1.4 | | 3 | 66(-4.5) | -5 | [3] | [-7] | [-10] | 12 | -109 | DR | -0.5 | OpenShort | | (3) | -8 | -15 | -18 | -20 | 0.3,54 | 60 | | | | |
| 21 | Mar/1 | 9 | 83.01 | 83.66 | 84.3(0.15) | 84.86(0.07) | 85.13(-0.11) | 84.91 | 1.8 | | 3 | 70(-9.9) | 15 | [5] | [-1] | [-3] | 38 | -106 | DR | -0.3 | OpenShort? | | (4) | -4 | 2 | -17 | -12 | 0.8,68 | 60 | | 22 | Feb/28 | 15 | 82.83 | 83.59 | 84.17(0.15) | 84.8(0.07) | 85.22(0.01) | 84.87 | 1.8 | | 4 | 80(-0.4) | 15 | [5] | [4] | [-6] | 47 | -66 | CR | -0.4 | HoldShort? | | (6) | 0 | -6 | -17 | -13 | 0.8,77 | 61 | | 23 | Feb/28 | 14 | 82.83 | 83.59 | 84.04(0.12) | 84.74(0.09) | 85.21(0.16) | 85.02 | 1.9 | | 4 | 81(0.8) | 15 | [4] | [9] | [-7] | 66 | 39 | CR | -0.2 | HoldShort | | (6) | 6 | -15 | -11 | 4 | 1,91 | 61 | | 24 | Feb/28 | 13 | 82.83 | 83.59 | 83.94(0.16) | 84.66(0.12) | 85.07(0.31) | 85.38 | 2.2 | | 4 | 80(2.4) | 45 | [6] | [16] | [2] | 88 | 86 | UT | 0.3 | OpenLong | | (5) | 11 | -4 | 2 | 20 | 1.6,98 | 61 | | 25 | Feb/28 | 12 | 82.83 | 83.59 | 83.81(0.18) | 84.56(0.17) | 84.81(0.26) | 85.48 | 2.3 | | 4 | 77(3.3) | 50 | [7] | [15] | [6] | 98 | 82 | UT | 0.7 | OpenLong | | (6) | 9 | 5 | 9 | 20 | 1.9,100 | 61 | | | | |
| 26 | Feb/28 | 11 | 82.83 | 83.59 | 83.66(0.19) | 84.42(0.21) | 84.59(0.25) | 85.36 | 2.2 | | 4 | 74(2.2) | 50 | [7] | [15] | [12] | 98 | 68 | UT | 0.9 | OpenLong | | (6) | 9 | 23 | 11 | 20 | 2,98 | 61 | | 27 | Feb/28 | 10 | 82.83 | 83.59 | 83.5(0.14) | 84.24(0.18) | 84.38(0.15) | 84.82 | 1.7 | | 4 | 72(3.6) | 45 | [5] | [11] | [9] | 83 | 53 | UT | 0.5 | OpenLong | | (6) | 5 | 21 | 1 | 17 | 1.6,93 | 61 | | 28 | Feb/28 | 9 | 82.83 | 83.59 | 83.38(0.07) | 84.09(0.14) | 84.38(0) | 84.32 | 1.3 | | 4 | 68(2) | 20 | [3] | [4] | [2] | 72 | 40 | UT | 0.1 | OpenLong? | | (4) | 0 | 9 | -2 | -11 | 1.2,92 | 61 | | 29 | Feb/27 | 15 | 82.64 | 83.38 | 83.32(0.01) | 83.97(0.13) | 84.25(-0.08) | 84.11 | 1.3 | | 3 | 66(0.1) | -20 | [0] | [0] | [-6] | 66 | 59 | DR | -0.2 | OpenShort? | | (2) | -3 | -11 | -5 | -19 | 1,91 | 57 | | 30 | Feb/27 | 14 | 82.64 | 83.38 | 83.31(0.06) | 83.86(0.14) | 84.32(0.08) | 84.36 | 1.5 | | 3 | 66(3.3) | 10 | [2] | [7] | [2] | 79 | 88 | RG | 0.1 | Wait | | (1) | 3 | 3 | -1 | 14 | 1.4,94 | 57 | | | | |
| 31 | Feb/27 | 13 | 82.64 | 83.38 | 83.26(0.04) | 83.74(0.25) | 84.25(0.19) | 84.29 | 1.4 | | 3 | 63(2.3) | 5 | [1] | [12] | [-1] | 77 | 129 | CR | 0.1 | OpenShort | | (3) | 7 | 1 | -4 | -8 | 1.4,92 | 57 | | 32 | Feb/27 | 12 | 82.64 | 83.38 | 83.26(0) | 83.53(0.24) | 84.09(0.2) | 84.27 | 1.4 | | 3 | 61(0.8) | 5 | [0] | [12] | [3] | 82 | 171 | UR | 0.3 | SmallShort | | (1) | 7 | 3 | 4 | 11 | 1.5,94 | 57 | | 33 | Feb/27 | 11 | 82.64 | 83.38 | 83.23(0.01) | 83.33(0.12) | 83.92(0.27) | 84.2 | 1.4 | | 3 | 60(1.3) | 5 | [0] | [13] | [3] | 82 | 176 | RG | 0.4 | Wait | | (0) | 10 | -10 | 16 | 20 | 1.4,97 | 57 | | 34 | Feb/27 | 10 | 82.64 | 83.38 | 83.22(0.06) | 83.23(0.2) | 83.69(0.35) | 84.44 | 1.6 | | 3 | 58(5.1) | 40 | [2] | [17] | [15] | 88 | 175 | UT | 1.1 | OpenLong | | (1) | 13 | 18 | 23 | 20 | 1.8,93 | 57 | | 35 | Feb/27 | 9 | 82.64 | 83.38 | 83.17(0.06) | 83.06(0.19) | 83.4(0.2) | 84.02 | 1.2 | | 3 | 53(2.4) | 35 | [2] | [12] | [14] | 69 | 89 | UT | 1 | OpenLong? | | (1) | 7 | 21 | 23 | 20 | 1.4,84 | 57 | | | | |
| 36 | Feb/24 | 15 | 82.6 | 83.14 | 83.12(0.04) | 82.9(0.18) | 83.23(0.31) | 83.53 | 0.8 | | 3 | 51(-0.2) | 30 | [1] | [16] | [5] | 34 | 89 | UT | 0.5 | OpenLong? | | (1) | 11 | 5 | 16 | 11 | 0.7,66 | 58 | | 37 | Feb/24 | 14 | 82.6 | 83.14 | 83.09(0.07) | 82.75(0.11) | 82.97(0.29) | 83.42 | 0.7 | | 3 | 51(-1.7) | 45 | [3] | [14] | [11] | 20 | 43 | UT | 0.8 | OpenLong | | (1) | 10 | 17 | 13 | 20 | 0.6,55 | 58 | | 38 | Feb/24 | 13 | 82.6 | 83.14 | 83.03(0.05) | 82.66(-0.02) | 82.73(-0.05) | 83.03 | 0.4 | | 3 | 53(-2.8) | 35 | [2] | [-1] | [5] | -1 | -64 | RG | 0.5 | Wait | | (2) | -2 | 1 | 16 | 20 | 0,49 | 58 | | 39 | Feb/24 | 12 | 82.6 | 83.14 | 82.99(0.05) | 82.68(-0.11) | 82.77(0.06) | 83.01 | 0.4 | | 3 | 56(-1.8) | 35 | [2] | [2] | [4] | -15 | -36 | UT | 0.4 | OpenLong | | (2) | 2 | -6 | 9 | 20 | 0,35 | 58 | | 40 | Feb/24 | 11 | 82.6 | 83.14 | 82.95(0.07) | 82.68(0) | 82.72(0.19) | 83.15 | 0.5 | | 3 | 57(-3.1) | 50 | [3] | [8] | [14] | -20 | -3 | UT | 0.7 | OpenLong | | (2) | 7 | 39 | -4 | 20 | 0.3,23 | 58 | | | | |
| 41 | Feb/24 | 10 | 82.6 | 83.14 | 82.89(0.01) | 82.77(-0.2) | 82.56(0.02) | 82.26 | -0.3 | | 3 | 61(-1) | 40 | [0] | [-2] | [-1] | -50 | -86 | DR | -0.4 | OpenShort | | (1) | 1 | -1 | -4 | 0 | -0.9,23 | 58 | | 42 | Feb/24 | 9 | 82.6 | 83.14 | 82.89(0) | 82.94(-0.22) | 82.54(-0.06) | 82.28 | -0.3 | | 3 | 62(0) | 15 | [0] | [-5] | [-13] | -42 | -87 | DR | -0.4 | OpenShort? | | (0) | -2 | -38 | 2 | -9 | -0.9,31 | 58 | | 43 | Feb/23 | 15 | 82.48 | 82.89 | 82.88(0.01) | 83.12(-0.1) | 82.54(0) | 83.15 | 0.6 | | 2 | 62(0.8) | 15 | [0] | [-1] | [10] | -7 | 19 | RG | 0.8 | SmallShort? | | (2) | 0 | 18 | 15 | 20 | 0.4,33 | 45 | | 44 | Feb/23 | 14 | 82.48 | 82.89 | 82.88(0) | 83.2(-0.1) | 82.59(-0.28) | 82.74 | 0.2 | | 2 | 61(-0.1) | 0 | [0] | [-11] | [1] | -37 | -90 | RG | 0.2 | Wait | | (-0) | -10 | 14 | -10 | -17 | -0.2,18 | 45 | | 45 | Feb/23 | 13 | 82.48 | 82.89 | 82.87(-0.02) | 83.28(-0.06) | 82.82(-0.18) | 82.43 | -0 | | 2 | 61(0.7) | 5 | [-1] | [-7] | [-4] | -49 | -75 | RG | -0.6 | Wait | | (-1) | -6 | 14 | -25 | -20 | -0.6,16 | 45 | | | | |
| 46 | Feb/23 | 12 | 82.48 | 82.89 | 82.89(-0.04) | 83.33(-0.12) | 82.97(-0.46) | 82.1 | -0.3 | | 2 | 60(2.1) | -15 | [-1] | [-18] | [-19] | -53 | -176 | DT | -1.3 | OpenShort | | (-2) | -16 | -19 | -40 | -20 | -1.2,27 | 45 | | 47 | Feb/23 | 11 | 82.48 | 82.89 | 82.92(-0.01) | 83.43(0.01) | 83.35(-0.41) | 82.54 | 0.1 | | 2 | 58(-0.5) | -20 | [-0] | [-14] | [-18] | -8 | -143 | DT | -1.2 | OpenShort | | (0) | -15 | -26 | -18 | -20 | -0.6,57 | 45 | | 48 | Feb/23 | 10 | 82.48 | 82.89 | 82.93(0.05) | 83.42(0.16) | 83.69(-0.14) | 83.15 | 0.6 | | 2 | 59(0) | -15 | [2] | [-1] | [-13] | 25 | -57 | DR | -0.8 | OpenShort | | (1) | -5 | -31 | 8 | -20 | 0.3,67 | 45 | | 49 | Feb/23 | 9 | 82.48 | 82.89 | 82.89(0.06) | 83.29(0.19) | 83.81(0.07) | 83.89 | 1.2 | | 2 | 59(3.6) | 25 | [2] | [7] | [15] | 68 | 78 | UT | 0.1 | OpenLong? | | (3) | 3 | 30 | 23 | 13 | 1.5,80 | 45 | | 50 | Feb/22 | 15 | 82.38 | 82.8 | 82.84(0.01) | 83.13(0.14) | 83.75(0.06) | 83.18 | 0.7 | | 3 | 55(2.2) | -10 | [0] | [5] | [-10] | 46 | 43 | CR | -0.9 | HoldShort? | | (1) | 2 | -33 | 15 | -20 | 0.5,83 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|