|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $106.3900 One month high (close): $118.0000
FISV Daily Change: 0.8% Daily StdDev 1.65% FISV EMA_5_Trend: 0.62% 10Minute StdDev: $1.1705
Latest Price : $118(0.8%) | Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($0.8) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.8)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 114.91 | 115.46 | 116.45(0.13) | 117.46(0.18) | 117.85(0.14) | 118.08 | 1.1 | | 7 | 38(1) | 50 | [8] | [18] | [-0] | 85 | 47 | UT | 0.2 | HoldLong? | | (11) | 9 | 1 | -3 | -1 | 1.4,100 | 55 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.46(hourly_sma_10 -0.53%) 116.45(hourly_sma_20 -1.38%) 115.46(daily_ema_10 -2.22%) 114.91(daily_ema_20 -2.68%)
Resistance Levels:
|
| | | 2 | Mar/3 | 14 | 114.91 | 115.46 | 116.3(0.12) | 117.25(0.18) | 117.69(0.13) | 118.06 | 1 | | 7 | 37(1.9) | 50 | [7] | [17] | [2] | 90 | 65 | UT | 0.3 | OpenLong | | (8) | 8 | 5 | -1 | 8 | 1.6,100 | 55 | | 3 | Mar/3 | 13 | 114.91 | 115.46 | 116.16(0.1) | 117.04(0.2) | 117.54(0.11) | 117.96 | 1 | | 7 | 35(2.7) | 50 | [6] | [16] | [7] | 93 | 80 | UT | 0.4 | OpenLong | | (8) | 7 | 16 | 0 | 14 | 1.7,100 | 55 | | 4 | Mar/3 | 12 | 114.91 | 115.46 | 116.04(0.07) | 116.81(0.15) | 117.41(0.1) | 117.65 | 0.9 | | 7 | 32(2.4) | 50 | [4] | [14] | [4] | 93 | 97 | UT | 0.2 | OpenLong | | (6) | 6 | 8 | -2 | 19 | 1.7,100 | 55 | | 5 | Mar/3 | 11 | 114.91 | 115.46 | 115.96(0.07) | 116.64(0.16) | 117.29(0.2) | 117.51 | 0.9 | | 7 | 30(2.4) | 50 | [4] | [20] | [4] | 92 | 111 | UT | 0.2 | OpenLong | | (4) | 12 | 11 | -6 | 17 | 1.7,99 | 55 | | | | |
| 6 | Mar/3 | 10 | 114.91 | 115.46 | 115.88(0.07) | 116.45(0.15) | 117.06(0.22) | 117.3 | 0.8 | | 7 | 28(2.3) | 50 | [4] | [21] | [1] | 92 | 106 | UT | 0.3 | OpenLong | | (4) | 13 | 1 | -7 | 20 | 1.7,99 | 55 | | 7 | Mar/3 | 9 | 114.91 | 115.46 | 115.8(0.07) | 116.27(0.15) | 116.8(0.23) | 117.29 | 0.8 | | 7 | 25(2.6) | 50 | [4] | [21] | [2] | 100 | 119 | TP | 0.6 | OpenShort? | | (4) | 14 | -2 | 2 | 20 | 2,100 | 55 | | 8 | Mar/2 | 15 | 114.41 | 115.22 | 115.72(0.1) | 116.1(0.17) | 116.53(0.28) | 117.32 | 0.9 | | 7 | 23(4.8) | 50 | [6] | [24] | [10] | 110 | 110 | UT | 1.2 | HoldLong? | | (4) | 17 | 14 | 12 | 20 | 2.4,100 | 51 | | 9 | Mar/2 | 14 | 114.41 | 115.22 | 115.61(0.1) | 115.9(0.22) | 116.21(0.19) | 117.06 | 0.8 | | 7 | 18(2.6) | 50 | [6] | [20] | [17] | 113 | 79 | UT | 1.4 | HoldLong | | (6) | 11 | 39 | 13 | 20 | 2.5,100 | 51 | | 10 | Mar/2 | 13 | 114.41 | 115.22 | 115.5(0.05) | 115.64(0.17) | 115.99(0.13) | 116.34 | 0.6 | | 7 | 15(1.1) | 50 | [3] | [14] | [9] | 93 | 52 | UT | 0.7 | OpenLong | | (4) | 8 | 18 | 12 | 8 | 1.7,100 | 51 | | | | |
| 11 | Mar/2 | 12 | 114.41 | 115.22 | 115.44(0.03) | 115.44(0.08) | 115.84(0.08) | 116 | 0.5 | | 7 | 14(0.5) | 50 | [2] | [8] | [2] | 75 | 40 | UT | 0.3 | HoldLong | | (2) | 5 | 3 | 2 | 13 | 1.2,95 | 51 | | 12 | Mar/2 | 11 | 114.41 | 115.22 | 115.41(0.03) | 115.35(0.05) | 115.75(0.06) | 115.94 | 0.5 | | 7 | 14(0.2) | 50 | [2] | [6] | [7] | 75 | 36 | UT | 0.4 | HoldLong | | (2) | 4 | 11 | 10 | 20 | 1.2,95 | 51 | | 13 | Mar/2 | 10 | 114.41 | 115.22 | 115.37(0.03) | 115.29(0.02) | 115.68(0.1) | 115.74 | 0.4 | | 7 | 13(0.3) | 45 | [2] | [8] | [-1] | 58 | 25 | CR | 0.1 | HoldShort | | (2) | 6 | -12 | 6 | 20 | 0.8,88 | 51 | | 14 | Mar/2 | 9 | 114.41 | 115.22 | 115.34(0.03) | 115.29(0) | 115.57(0.24) | 115.96 | 0.5 | | 7 | 13(0.6) | 50 | [2] | [16] | [13] | 70 | 79 | UT | 0.9 | OpenLong? | | (2) | 15 | 21 | 17 | 20 | 1.4,85 | 51 | | 15 | Mar/1 | 15 | 113.99 | 115.23 | 115.31(0.03) | 115.27(-0.03) | 115.29(0.22) | 115.58 | 0.5 | | 8 | 13(0.6) | 50 | [2] | [14] | [6] | 45 | 44 | UT | 0.7 | OpenLong? | | (1) | 13 | 2 | 21 | 20 | 0.7,77 | 50 | | | | |
| 16 | Mar/1 | 14 | 113.99 | 115.23 | 115.28(0.04) | 115.31(-0.01) | 115.04(0.1) | 115.55 | 0.4 | | 8 | 12(-0.3) | 50 | [2] | [7] | [8] | 39 | 6 | UT | 1.2 | OpenLong | | (2) | 6 | 1 | 37 | 17 | 0.7,71 | 50 | | 17 | Mar/1 | 13 | 113.99 | 115.23 | 115.23(0.03) | 115.32(-0.02) | 114.93(0.03) | 115.54 | 0.4 | | 8 | 12(-0.2) | 50 | [2] | [2] | [12] | 19 | 8 | UT | 1.4 | OpenLong | | (2) | 2 | 14 | 32 | 17 | 0.7,51 | 50 | | 18 | Mar/1 | 12 | 113.99 | 115.23 | 115.19(0.03) | 115.34(0.03) | 114.9(-0.05) | 115.28 | 0.4 | | 8 | 12(-0.7) | 50 | [2] | [-1] | [12] | -19 | -32 | RG | 0.9 | SmallShort | | (2) | -3 | 40 | -2 | -8 | 0.2,26 | 50 | | 19 | Mar/1 | 11 | 113.99 | 115.23 | 115.16(-0.01) | 115.31(-0.03) | 114.96(-0.24) | 114.55 | 0.2 | | 8 | 13(0.5) | 20 | [-1] | [-15] | [-4] | -72 | -98 | RG | -0.9 | SmallLong | | (0) | -15 | 15 | -35 | -20 | -1.3,11 | 50 | | 20 | Mar/1 | 10 | 113.99 | 115.23 | 115.17(-0.03) | 115.35(-0.1) | 115.24(-0.3) | 114.28 | 0.1 | | 8 | 13(1.2) | -5 | [-2] | [-21] | [-26] | -77 | -123 | RG | -2.2 | SmallLong | | (-2) | -18 | -43 | -49 | -20 | -2,23 | 50 | | | | |
| 21 | Mar/1 | 9 | 113.99 | 115.23 | 115.21(0.03) | 115.46(-0.02) | 115.59(-0.1) | 115.07 | 0.3 | | 8 | 11(-1) | 25 | [2] | [-5] | [-12] | -13 | -63 | DR | -1.3 | OpenShort? | | (1) | -6 | -16 | -32 | -16 | -0.4,47 | 50 | | 22 | Feb/28 | 15 | 113.55 | 115.25 | 115.17(0.03) | 115.48(0.03) | 115.7(-0.07) | 115.36 | 0.5 | | 10 | 12(0.8) | 40 | [2] | [-2] | [-8] | 32 | -26 | DR | -0.8 | OpenShort? | | (3) | -4 | -14 | -17 | -11 | 0.4,72 | 50 | | 23 | Feb/28 | 14 | 113.55 | 115.25 | 115.13(-0.04) | 115.45(0.03) | 115.78(0.1) | 115.61 | 0.5 | | 10 | 12(-2.6) | 30 | [-2] | [7] | [-6] | 69 | 102 | RG | -0.4 | Wait | | (3) | 6 | -18 | 1 | 3 | 1.1,91 | 50 | | 24 | Feb/28 | 13 | 113.55 | 115.25 | 115.18(0.01) | 115.41(0.06) | 115.66(0.18) | 115.95 | 0.6 | | 10 | 14(0.4) | 50 | [1] | [13] | [5] | 84 | 104 | UT | 0.5 | HoldLong | | (-2) | 11 | 6 | 13 | 16 | 1.4,99 | 50 | | 25 | Feb/28 | 12 | 113.55 | 115.25 | 115.17(0.03) | 115.34(0.08) | 115.45(0.1) | 115.85 | 0.6 | | 10 | 14(0.5) | 50 | [2] | [9] | [9] | 82 | 55 | UT | 0.8 | HoldLong | | (0) | 6 | 6 | 31 | 17 | 1.3,99 | 50 | | | | |
| 26 | Feb/28 | 11 | 113.55 | 115.25 | 115.13(0.05) | 115.25(0.09) | 115.34(0.05) | 115.73 | 0.6 | | 10 | 13(0) | 50 | [3] | [7] | [4] | 66 | 13 | UT | 0.8 | OpenLong | | (2) | 3 | -2 | 26 | 9 | 1.2,86 | 50 | | 27 | Feb/28 | 10 | 113.55 | 115.25 | 115.07(0.05) | 115.15(0.1) | 115.28(0.16) | 115.76 | 0.6 | | 10 | 13(0.5) | 50 | [3] | [14] | [18] | 46 | 50 | UT | 0.9 | OpenLong | | (4) | 10 | 40 | 16 | 18 | 1.4,61 | 50 | | 28 | Feb/28 | 9 | 113.55 | 115.25 | 115.07(0) | 115.04(0.03) | 115.1(-0.05) | 115.02 | 0.4 | | 10 | 13(0.1) | 50 | [0] | [-2] | [1] | -10 | -13 | RG | -0.2 | Wait? | | (1) | -3 | 7 | -4 | -10 | 0,40 | 50 | | 29 | Feb/27 | 15 | 113.11 | 115.37 | 115.07(0) | 115.04(0) | 115.16(-0.07) | 114.89 | 0.4 | | 11 | 13(0.9) | 35 | [0] | [-4] | [-7] | -12 | -28 | DR | -0.6 | OpenShort? | | (-1) | -4 | -21 | -1 | -5 | -0.2,43 | 72 | | 30 | Feb/27 | 14 | 113.11 | 115.37 | 115.01(0.1) | 115.01(0.05) | 115.24(0.06) | 115.27 | 0.5 | | 11 | 12(-3.8) | 50 | [6] | [7] | [-2] | -2 | -62 | CR | 0.1 | HoldShort | | (1) | 4 | -6 | -0 | 5 | 0.5,36 | 72 | | | | |
| 31 | Feb/27 | 13 | 113.11 | 115.37 | 114.9(0.09) | 114.95(0.09) | 115.17(0.12) | 115.38 | 0.5 | | 11 | 16(-1.3) | 50 | [5] | [12] | [7] | 3 | -18 | UT | 0.3 | OpenLong | | (7) | 7 | 19 | 0 | 8 | 0.7,35 | 72 | | 32 | Feb/27 | 12 | 113.11 | 115.37 | 114.8(0.05) | 114.85(0.03) | 115.03(0.03) | 115.02 | 0.5 | | 11 | 17(-1) | 50 | [3] | [4] | [-4] | -10 | -22 | CR | -0 | HoldShort | | (4) | 2 | -11 | -4 | 3 | 0.3,33 | 72 | | 33 | Feb/27 | 11 | 113.11 | 115.37 | 114.74(0.07) | 114.82(-0.12) | 114.99(0.12) | 115.23 | 0.5 | | 11 | 18(-0.7) | 50 | [4] | [5] | [5] | -1 | 2 | UT | 0.3 | OpenLong | | (4) | 7 | 1 | 3 | 20 | 0.7,32 | 72 | | 34 | Feb/27 | 10 | 113.11 | 115.37 | 114.66(0.07) | 114.96(-0.05) | 114.85(0.04) | 115.21 | 0.5 | | 11 | 19(-0.7) | 50 | [4] | [2] | [6] | 3 | -8 | UT | 0.5 | OpenLong | | (4) | 2 | 13 | -1 | 20 | 0.7,35 | 72 | | 35 | Feb/27 | 9 | 113.11 | 115.37 | 114.58(0.07) | 115.02(0.01) | 114.8(0.05) | 114.98 | 0.5 | | 11 | 19(-0.6) | 50 | [4] | [5] | [5] | 3 | -26 | UT | 0.2 | OpenLong? | | (4) | 3 | 15 | 0 | -1 | 0.5,40 | 72 | | | | |
| 36 | Feb/24 | 15 | 112.72 | 115.49 | 114.5(0.03) | 115.01(0.02) | 114.74(0.06) | 114.71 | 0.5 | | 13 | 20(0.8) | 50 | [2] | [5] | [-3] | -9 | 6 | CR | -0 | HoldShort? | | (3) | 4 | -3 | -6 | -17 | 0.3,34 | 71 | | 37 | Feb/24 | 14 | 112.72 | 115.49 | 114.46(0.03) | 114.99(0.02) | 114.67(0.03) | 114.77 | 0.5 | | 13 | 19(0) | 50 | [2] | [3] | [2] | 7 | 8 | UT | 0.1 | OpenLong | | (3) | 2 | 11 | 1 | -17 | 0.4,47 | 71 | | 38 | Feb/24 | 13 | 112.72 | 115.49 | 114.46(0) | 114.97(-0.05) | 114.64(-0.37) | 114.58 | 0.4 | | 13 | 19(0) | 20 | [0] | [-24] | [-7] | 2 | -80 | DR | -0.1 | OpenShort | | (1) | -22 | -15 | -3 | -14 | 0.2,47 | 71 | | 39 | Feb/24 | 12 | 112.72 | 115.49 | 114.42(0.02) | 115.03(0.02) | 115.07(-0.13) | 114.86 | 0.5 | | 13 | 19(0.2) | 50 | [1] | [-7] | [-0] | 8 | -11 | RG | -0.3 | Wait | | (2) | -8 | 7 | -11 | -9 | 0.5,45 | 71 | | 40 | Feb/24 | 11 | 112.72 | 115.49 | 114.42(0) | 115.01(0.14) | 115.22(-0.06) | 114.73 | 0.5 | | 13 | 19(0) | 40 | [0] | [1] | [-5] | 4 | 16 | CR | -0.6 | HoldShort | | (0) | -4 | 16 | -38 | -20 | 0.4,44 | 71 | | | | |
| 41 | Feb/24 | 10 | 112.72 | 115.49 | 114.4(-0.02) | 114.85(0.07) | 115.29(-0.03) | 114.44 | 0.4 | | 13 | 19(-0.1) | 25 | [-1] | [-0] | [-12] | 11 | 13 | RG | -1 | SmallLong | | (-1) | -2 | -12 | -27 | -20 | 0,61 | 71 | | 42 | Feb/24 | 9 | 112.72 | 115.49 | 114.4(0) | 114.77(0.1) | 115.33(0.03) | 114.66 | 0.4 | | 13 | 19(0) | 0 | [0] | [5] | [-39] | 40 | 28 | CR | -0.8 | HoldShort? | | (0) | 2 | -107 | -7 | -20 | 0.3,82 | 71 | | 43 | Feb/23 | 15 | 112.32 | 115.69 | 114.42(0.08) | 114.66(0.28) | 115.29(0.3) | 116.65 | 1 | | 18 | 19(4.4) | 50 | [5] | [29] | [27] | 117 | 185 | UT | 1.6 | HoldLong? | | (6) | 18 | 52 | 25 | 20 | 2.7,99 | 72 | | 44 | Feb/23 | 14 | 112.32 | 115.69 | 114.33(0.01) | 114.34(0.18) | 114.95(0.14) | 115.69 | 0.7 | | 18 | 15(0.4) | 50 | [1] | [16] | [18] | 93 | 144 | UT | 1.1 | HoldLong | | (2) | 8 | 37 | 16 | 20 | 2.1,90 | 72 | | 45 | Feb/23 | 13 | 112.32 | 115.69 | 114.32(-0.02) | 114.13(0.12) | 114.79(0.34) | 115.01 | 0.6 | | 18 | 14(-0.5) | 50 | [-1] | [25] | [12] | 60 | 161 | UR | 0.3 | SmallShort | | (-1) | 21 | 26 | 8 | 20 | 1.1,82 | 72 | | | | |
| 46 | Feb/23 | 12 | 112.32 | 115.69 | 114.34(-0.03) | 113.99(0.05) | 114.4(0.16) | 114.53 | 0.5 | | 18 | 15(-0.5) | 50 | [-2] | [12] | [3] | 41 | 87 | UR | 0.2 | SmallShort | | (-2) | 10 | -3 | 14 | 20 | 0.3,83 | 72 | | 47 | Feb/23 | 11 | 112.32 | 115.69 | 114.37(-0.03) | 113.93(0.04) | 114.22(0.17) | 114.58 | 0.5 | | 18 | 15(-0.6) | 50 | [-2] | [13] | [1] | 46 | 90 | UR | 0.5 | SmallShort | | (-2) | 10 | -27 | 46 | 20 | 0.3,88 | 72 | | 48 | Feb/23 | 10 | 112.32 | 115.69 | 114.41(-0.01) | 113.89(0.07) | 114.03(0.26) | 115.07 | 0.6 | | 18 | 16(-0.2) | 50 | [-1] | [19] | [12] | 35 | 132 | UR | 1.5 | SmallShort | | (-1) | 16 | 14 | 12 | 20 | 0.9,62 | 72 | | 49 | Feb/23 | 9 | 112.32 | 115.69 | 114.42(-0.03) | 113.81(0.02) | 113.73(0.23) | 114.82 | 0.6 | | 18 | 16(-0.9) | 50 | [-2] | [16] | [37] | -2 | 115 | UR | 1.5 | SmallShort? | | (-2) | 14 | 98 | -1 | 20 | 0.6,33 | 72 | | 50 | Feb/22 | 15 | 111.71 | 115.59 | 114.45(-0.1) | 113.79(-0.14) | 113.47(-0.1) | 113.05 | 0.3 | | 17 | 17(1.7) | -10 | [-6] | [-12] | [-15] | -92 | -48 | DT | -0.6 | OpenShort? | | (-7) | -6 | -26 | -31 | -14 | -1.8,3 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|