Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 3, 2023



EW Trading Signals: Hourly Price Forecast and Prediction

(Edwards Lifesciences Corporation)


One month low (close): $75.4300      One month high (close): $82.1200

EW Daily Change: 2.11%   Daily StdDev 1.96%   EW EMA_5_Trend: 1.45%   10Minute StdDev: $0

Latest Price :  $81.92(2.11%)

Tue. Mar 7, 2023($0)   Mon. Mar 6, 2023($0)   Fri. Mar 3, 2023($0)   Thu. Mar 2, 2023($0)   Wed. Mar 1, 2023($0)   Tue. Feb 28, 2023($0)   Mon. Feb 27, 2023($0)   Fri. Feb 24, 2023($0)  

EW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.45%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.69%(58%)   Avg negative next hour return: -0.63%(42%)
     Fri. Mar. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/315   78.32  78.41  80.32(0.17 81(0.3 81.68(0.1781.921.9    149(2.4)50[9][21][4]9378UT0.3OpenLong?    (10)99-3201.7,10062

Daily Trend: %
Up Forces:
Down Forces: 78.32(daily_ema_20 -4.39%)  
Support Levels: 81(hourly_sma_10 -1.12%)   80.32(hourly_sma_20 -1.95%)   78.41(weak_daily_ema_10 -4.28%)  
Resistance Levels:
 
2Mar/314   78.32  78.41  80.18(0.07 80.76(0.26 81.54(0.1881.781.8    147(3.7)20[4][19][3]95176UT0.3OpenLong    (9)93-2201.8,10062
3Mar/313   78.32  78.41  80.12(0.06 80.55(0.21 81.39(0.4381.741.8    143(4)35[3][30][9]100245UT0.4HoldLong    (4)22113202,10062
4Mar/312   78.32  78.41  80.07(0.05 80.38(0.24 81.04(0.4181.571.7    139(3.6)40[3][30][10]103239UT0.7HoldLong    (2)211211202.1,10062
5Mar/311   78.32  78.41  80.03(0.06 80.19(0.22 80.71(0.4981.381.6    135(3.6)45[3][34][13]100230UT1HoldLong    (3)251129202,10062
 
6Mar/310   78.32  78.41  79.98(0.05 80.01(0.2 80.32(0.4181.221.5    132(3.4)45[3][29][16]91209UT1.5OpenLong    (3)211436202.1,8862
7Mar/39   78.32  78.41  79.94(0.08 79.85(0.16 79.99(0.3581.011.4    128(3)50[4][25][32]69137UT1.9OpenLong?    (3)186335202,6962
8Mar/215   78.4  77.92  79.88(0.08 79.72(0.01 79.71(-0.0180.060.8    -225(1.1)30[4][2][7]13-59UT0.7OpenLong?    (1)-11110200.4,5358
9Mar/214   78.4  77.92  79.82(0.16 79.71(0.06 79.72(0.0879.890.7    -224(-10.7)50[8][9][9]-17-125UT0.3OpenLong    (4)429-460.1,3158
10Mar/213   78.4  77.92  79.69(0.11 79.66(0.04 79.66(-0.0679.460.5    -235(-5.8)10[6][0][-7]-35-150DR-0.3OpenShort    (7)-3-6-18-20-0.3,2358
 
11Mar/212   78.4  77.92  79.6(0.13 79.63(0.05 79.71(-0.0179.550.5    -241(-4.2)25[7][4][-5]-18-136CR-0.2HoldShort    (7)-1-3-10-20-0.1,3558
12Mar/211   78.4  77.92  79.5(0.11 79.59(-0.14 79.72(-0.0479.60.6    -245(-3.6)5[6][-3][-9]-6-105DR-0.1OpenShort    (7)-2-31-8200.1,4258
13Mar/210   78.4  77.92  79.41(0.15 79.7(-0.06 79.75(0.0880.070.8    -249(-1.8)50[8][6][13]20-46UT0.3OpenLong    (9)427-3200.6,5558
14Mar/29   78.4  77.92  79.29(0.1 79.75(-0.15 79.69(0.0479.660.6    -250(-1.4)25[5][1][0]12-36UT-0OpenLong?    (7)21-7150.3,5458
15Mar/115   78.43  77.66  79.21(0.13 79.87(-0.1 79.66(0.1379.650.5    -152(-0.8)30[7][8][1]19-34UT-0OpenLong?    (5)74-440.4,5954
 
16Mar/114   78.43  77.66  79.11(0.23 79.95(-0.09 79.56(0.1379.590.5    -153(-6.8)40[12][9][-4]30-130CR0HoldShort    (7)7-94-160.4,7054
17Mar/113   78.43  77.66  78.93(0.22 80.02(-0.02 79.46(-0.2379.720.6    -159(-5.1)25[11][-7][-6]33-165DR0.2OpenShort    (13)-12-141-200.6,6854
18Mar/112   78.43  77.66  78.76(0.25 80.04(0.15 79.64(-0.2379.930.7    -164(-3.8)50[13][-3][8]32-145RG0.2Wait    (13)-1236-5-200.8,6254
19Mar/111   78.43  77.66  78.56(0.18 79.92(0.26 79.82(-0.3279.390.4    -168(-2.3)20[9][-5][-7]18-140DR-0.3OpenShort    (12)-1616-23-200.5,5554
20Mar/110   78.43  77.66  78.42(0.15 79.71(0.19 80.08(-0.3279.150.3    -171(-1.3)5[8][-7][-11]30-132DR-0.6OpenShort    (10)-16-1-22-200.5,6754
 
21Mar/19   78.43  77.66  78.3(0.17 79.56(0.19 80.34(-0.379.160.3    -172(-1.5)-20[9][-6][-41]46-125DR-0.7OpenShort?    (8)-15-95-18-200.5,8354
22Feb/2815   78.28  77.31  78.17(0.24 79.41(0.37 80.58(0.1980.61    -173(3.6)45[12][24][-4]86126CR0OpenShort?    (15)10-14-6201.5,9849
23Feb/2814   78.28  77.31  77.98(0.23 79.12(0.38 80.43(0.5180.821.1    -170(6.2)50[12][40][8]95262UT0.2OpenLong    (14)2610-6201.8,10049
24Feb/2813   78.28  77.31  77.8(0.26 78.82(0.33 80.02(0.8680.671.1    -164(6.3)50[13][57][12]100327UT0.5HoldLong    (12)4316-2202,10049
25Feb/2812   78.28  77.31  77.6(0.28 78.56(0.37 79.34(0.780.431    -157(5.3)50[14][50][9]105260UT0.8HoldLong    (13)3546202.2,10049
 
26Feb/2811   78.28  77.31  77.38(0.3 78.27(0.55 78.79(0.7280.370.9    -152(8.1)50[15][56][21]113275UT1.3HoldLong    (17)363524202.5,10049
27Feb/2810   78.28  77.31  77.15(0.26 77.84(0.49 78.23(0.679.850.7    -144(9.1)50[13][48][33]105247UT1.6HoldLong    (14)307216202.7,8749
28Feb/289   78.28  77.31  76.95(0.14 77.46(0.32 77.76(0.1878.790.2    -135(3.8)50[7][21][38]87150UT1.3OpenLong?    (10)91036202.3,7949
29Feb/2715   78.06  76.99  76.84(0.07 77.21(0.1 77.62(-0.2177.3-0.3    -531(-0.6)-40[4][-7][-9]41-57DR-0.5OpenShort?    (4)-11-20-12-100.7,7344
30Feb/2714   78.06  76.99  76.79(0.13 77.13(0.1 77.78(0.0377.59-0.2    -532(-0.5)0[7][6][-3]58-20CR-0.3HoldShort    (5)2-7-13171.1,8044
 
31Feb/2713   78.06  76.99  76.69(0.1 77.05(0.16 77.76(0.4177.7-0.2    -532(1.3)20[5][27][2]70134UT-0.1OpenLong    (7)222-8201.4,8544
32Feb/2712   78.06  76.99  76.61(0.09 76.93(0.12 77.44(0.3877.68-0.2    -531(1.7)10[5][24][1]78146RG0.3Wait    (6)20-103201.5,9044
33Feb/2711   78.06  76.99  76.54(0.1 76.84(0.07 77.15(0.4477.82-0.1    -529(2.7)10[5][26][7]96181RG1SmallShort    (5)23-1741202,9644
34Feb/2710   78.06  76.99  76.46(0.14 76.79(0.21 76.81(0.4778.070    -526(6.9)35[7][32][26]95187UT2.1OpenLong    (7)254038202.7,7744
35Feb/279   78.06  76.99  76.35(0.1 76.63(0.17 76.45(0.1477.49-0.3    -519(2)40[5][13][38]6886UT2.4OpenLong?    (5)79127202.6,5344
 
36Feb/2415   78.1  76.97  76.27(0.03 76.5(0.07 76.34(-0.0876.18-0.9    -717(-0.6)-35[2][-3][-6]-28-61DR-0.4OpenShort?    (2)-4-1-16-20-0.2,2733
37Feb/2414   78.1  76.97  76.25(0.04 76.45(0.01 76.4(-0.1476.19-0.8    -718(-1.3)-35[2][-7][-3]-19-83DR-0.5OpenShort    (2)-79-22-20-0.1,3433
38Feb/2413   78.1  76.97  76.22(0.04 76.44(-0.07 76.51(-0.3576.06-0.9    -719(-1.3)-50[2][-20][-15]-13-146DR-1OpenShort    (2)-18-29-19-20-0.4,4733
39Feb/2412   78.1  76.97  76.19(0.04 76.49(0.07 76.78(-0.0576.48-0.7    -721(-0.1)-45[2][-1][-12]21-13DR-0.6OpenShort    (4)-3-22-19-160.6,5633
40Feb/2411   78.1  76.97  76.16(0.07 76.44(0.14 76.82(0.2276.8-0.6    -721(0.9)-10[4][15][4]4665RG-0Wait    (4)1221-2161.4,6133
 
41Feb/2410   78.1  76.97  76.11(0.04 76.33(0.05 76.65(0.1876.5-0.7    -720(0.2)-35[2][10][-6]4556CR-0.3HoldShort    (2)9-18-350.9,7233
42Feb/249   78.1  76.97  76.08(0.01 76.29(0.07 76.51(0.1876.76-0.6    -720(0.8)-45[1][11][-6]77126CR0.6OpenShort?    (4)9-3929201.5,8933
43Feb/2315   78.21  77.08  76.07(0.03 76.24(0.16 76.37(0.2577.33-0.4    -519(1.7)5[2][18][26]108202RG2.3SmallShort?    (3)134438203,8331
44Feb/2314   78.21  77.08  76.05(-0.11 76.12(0.08 76.18(0.1676.7-0.7    -517(-10.4)-25[-6][9][23]53239UR1.4SmallShort    (-2)85215201.7,6031
45Feb/2313   78.21  77.08  76.13(-0.13 76.06(0.03 76.06(0.0875.96-1    -528(-5.1)-50[-7][3][3]-11129UR-0.2SmallShort    (-9)414-4-12-0.3,4731
 
46Feb/2312   78.21  77.08  76.23(-0.1 76.04(-0.03 76(-0.1275.76-1.1    -533(-1.2)-50[-5][-9][-8]-68DT-0.3OpenShort    (-7)-6-238-20-0.7,6231
47Feb/2311   78.21  77.08  76.31(-0.08 76.06(0.07 76.09(-0.0476.09-1    -534(-1.1)-50[-4][-1][-6]839DT0OpenShort    (-5)-2-2421-14-0.3,6531
48Feb/2310   78.21  77.08  76.37(-0.03 76.01(0.14 76.12(0.1176.44-0.8    -535(-0.8)-10[-2][9][10]168UR0.4SmallShort    (-3)6260130.1,4831
49Feb/239   78.21  77.08  76.39(-0.09 75.9(0.04 76.04(-0.0476.07-1    -536(-0.7)-40[-5][-2][8]-3139DP0OpenShort?    (-4)-227-1011-0.4,2931
50Feb/2215   78.23  77.11  76.46(-0.08 75.87(-0.03 76.07(-0.0375.69-1.1    -836(0.6)-50[-4][-6][-14]-54-29DT-0.5OpenShort?    (-6)-2-29-18-17-1,2136
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA