APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $10.7650 One month high (close): $17.1800

APPS Daily Change: 2.27% Daily StdDev 4.76% APPS EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $11.05(2.27%)

Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.66%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	14	12.68	11.23	10.85(0.18)	10.97(0.64)	11.19(0.63)	11.25	-0.7	-29	10(0.9)	-25	[4]	[17]	[4]	95	345	TP	0.3	OpenShort	(6)	13	-2	-6	20	1.8,100	36
Daily Trend: % Up Forces: Down Forces: 11.23(daily_ema_10 -0.18%) Support Levels: 10.97(weak_hourly_sma_10 -2.49%) 10.85(weak_hourly_sma_20 -3.56%) Resistance Levels: 12.68(daily_ema_20 12.71%)

2	Mar/3	13	12.68	11.23	10.83(0.19)	10.9(0.65)	11.12(0.82)	11.26	-0.7	-29	9(1.2)	-15	[4]	[21]	[5]	105	415	RG	0.7	Wait	(4)	17	0	2	20	2.2,100	36
3	Mar/3	12	12.68	11.23	10.81(0.19)	10.83(0.56)	11.03(0.91)	11.26	-0.7	-29	8(1.6)	10	[4]	[22]	[24]	115	460	RG	1.3	SmallShort	(4)	19	22	17	20	2.6,100	36
4	Mar/3	11	12.68	11.23	10.79(0.09)	10.77(0.37)	10.93(0.92)	11.14	-0.7	-29	6(1)	10	[2]	[20]	[27]	113	465	RG	1.5	SmallShort	(4)	19	20	31	20	2.5,100	36
5	Mar/3	10	12.68	11.23	10.78(0.09)	10.73(0.19)	10.83(0.84)	11.03	-0.8	-29	5(0.7)	10	[2]	[16]	[25]	99	355	RG	1.7	SmallShort	(0)	18	26	37	20	2.2,94	36

6	Mar/3	9	12.68	11.23	10.78(0)	10.71(0.09)	10.74(0.47)	10.89	-0.8	-29	5(-0.1)	-15	[0]	[7]	[18]	65	235	UR	1.5	SmallShort?	(2)	10	15	43	20	1.2,85	36
7	Mar/2	15	13.02	11.4	10.78(0)	10.71(0)	10.69(0.47)	10.81	-0.9	-30	5(0.4)	-20	[0]	[5]	[16]	19	165	UR	1.2	SmallShort?	(-2)	10	6	35	20	0.4,59	32
8	Mar/2	14	13.02	11.4	10.78(0)	10.71(0)	10.64(0.38)	10.78	-0.9	-30	4(0)	-15	[0]	[3]	[18]	-13	110	UR	1.3	SmallShort	(0)	8	24	29	20	0.1,35	32
9	Mar/2	13	13.02	11.4	10.77(-0.09)	10.7(-0.28)	10.6(-0.38)	10.65	-1	-30	4(0.2)	-50	[-2]	[-16]	[2]	-65	-115	DP	0.5	OpenShort	(-2)	-8	8	9	-19	-1.1,13	32
10	Mar/2	12	13.02	11.4	10.78(-0.09)	10.73(-0.09)	10.64(-0.37)	10.61	-1	-30	4(0.3)	-50	[-2]	[-14]	[1]	-86	-160	DP	-0.3	OpenShort	(-2)	-8	4	6	-19	-1.7,7	32

11	Mar/2	11	13.02	11.4	10.79(-0.19)	10.74(-0.19)	10.68(-0.28)	10.59	-1	-30	4(0.4)	-50	[-4]	[-14]	[-10]	-99	-65	DT	-1	HoldShort	(-2)	-6	-2	-23	-20	-2.1,4	32
12	Mar/2	10	13.02	11.4	10.81(-0.18)	10.76(-0.28)	10.71(-0.46)	10.6	-1	-30	4(0.2)	-50	[-4]	[-18]	[-8]	-92	-120	DT	-1.3	HoldShort	(-4)	-10	4	-16	-20	-2.5,21	32
13	Mar/2	9	13.02	11.4	10.83(-0.18)	10.79(-0.19)	10.76(-0.46)	10.58	-1	-30	3(0.7)	-50	[-4]	[-17]	[-25]	-104	-160	DT	-2.3	CloseShort?	(-4)	-10	-46	-18	-20	-3.2,26	32
14	Mar/1	15	13.32	11.65	10.83(0)	10.81(-0.09)	10.76(0)	10.83	-1	-30	3(-0.1)	-45	[0]	[-5]	[5]	-30	-20	DP	0.3	OpenShort?	(-2)	0	7	-5	20	-0.3,28	17
15	Mar/1	14	13.32	11.65	10.85(-0.18)	10.82(-0.09)	10.76(0)	10.79	-1	-30	3(-0.6)	-50	[-4]	[-6]	[2]	-43	130	DP	-0.3	OpenShort	(-2)	0	4	3	0	-0.9,30	17

16	Mar/1	13	13.32	11.65	10.87(-0.09)	10.83(-0.09)	10.76(0)	10.77	-1	-30	3(-0.1)	-50	[-2]	[-5]	[-7]	-51	5	DT	-0.5	OpenShort	(-2)	0	-15	-3	-19	-1.2,29	17
17	Mar/1	12	13.32	11.65	10.88(-0.09)	10.83(0)	10.76(0)	10.85	-1	-30	3(-0.1)	-50	[-2]	[-4]	[6]	-14	65	DP	0.5	OpenShort	(-2)	0	9	20	0	-0.4,46	17
18	Mar/1	11	13.32	11.65	10.88(0)	10.83(0)	10.81(-0.09)	10.8	-1	-30	4(0.1)	-50	[0]	[-6]	[-7]	-52	-105	DR	-0.1	OpenShort	(-2)	-2	-11	4	-20	-1,23	17
19	Mar/1	10	13.32	11.65	10.89(-0.09)	10.84(0.09)	10.82(0.09)	10.86	-1	-30	3(-0.5)	-50	[-2]	[-1]	[7]	-42	90	DP	0.5	OpenShort	(-2)	2	19	1	9	-0.4,18	17
20	Mar/1	9	13.32	11.65	10.9(-0.18)	10.83(-0.09)	10.81(-0.37)	10.76	-1	-30	4(0.2)	-50	[-4]	[-13]	[-5]	-75	-35	DT	-0.5	HoldShort?	(-2)	-8	-6	-13	-9	-1.4,10	17

21	Feb/28	15	13.63	11.83	10.92(-0.09)	10.84(-0.09)	10.85(-0.18)	10.79	-1.1	-31	4(0.1)	-50	[-2]	[-9]	[-6]	-63	-70	DT	-0.7	OpenShort?	(-4)	-4	-9	-10	-18	-1.4,22	15
22	Feb/28	14	13.63	11.83	10.93(-0.09)	10.85(-0.18)	10.87(-0.09)	10.84	-1.1	-31	4(-0.1)	-50	[-2]	[-8]	[-3]	-46	-10	DT	-0.3	OpenShort	(-2)	-2	-6	-4	-9	-1,29	15
23	Feb/28	13	13.63	11.83	10.94(-0.36)	10.87(-0.09)	10.88(0.28)	10.87	-1.1	-31	4(-2.4)	-50	[-7]	[-1]	[4]	-37	386	DP	-0.1	OpenShort	(-2)	6	0	3	20	-0.8,33	15
24	Feb/28	12	13.63	11.83	10.98(-0.27)	10.88(-0.09)	10.85(0.09)	10.87	-1.1	-31	6(-1.3)	-50	[-6]	[-4]	[1]	-34	205	DP	0.1	OpenShort	(-5)	2	-2	8	0	-0.7,34	15
25	Feb/28	11	13.63	11.83	11.01(-0.18)	10.89(-0.18)	10.85(0)	10.88	-1.1	-31	7(-0.5)	-50	[-4]	[-7]	[5]	-33	65	DP	0.2	OpenShort	(-5)	0	0	18	20	-0.7,35	15

26	Feb/28	10	13.63	11.83	11.03(-0.18)	10.91(-0.09)	10.85(0)	10.88	-1.1	-31	8(-0.3)	-50	[-4]	[-6]	[5]	-47	46	DP	0.2	OpenShort	(-5)	0	0	14	20	-0.8,23	15
27	Feb/28	9	13.63	11.83	11.05(-0.27)	10.92(-0.09)	10.84(-0.18)	10.88	-1.1	-31	8(-0.1)	-50	[-6]	[-10]	[7]	-59	86	DP	0.2	OpenShort?	(-4)	-4	20	7	-9	-0.8,11	15
28	Feb/27	15	13.94	12.02	11.08(-0.27)	10.93(-0.18)	10.86(-0.46)	10.77	-1.3	-32	8(0)	-50	[-6]	[-16]	[-8]	-88	-120	DT	-0.4	HoldShort?	(-5)	-10	-6	-5	-20	-1.5,0	18
29	Feb/27	14	13.94	12.02	11.11(-0.36)	10.95(-0.27)	10.91(-0.27)	10.8	-1.2	-32	8(-0.8)	-50	[-7]	[-14]	[-10]	-88	21	DT	-0.5	HoldShort	(-5)	-6	-9	-7	-20	-1.5,0	18
30	Feb/27	13	13.94	12.02	11.15(-0.36)	10.98(-0.18)	10.94(-0.45)	10.85	-1.2	-32	9(-0.6)	-50	[-7]	[-17]	[-6]	-81	-15	DT	-0.4	HoldShort	(-9)	-9	-11	-6	-18	-1.3,2	18

31	Feb/27	12	13.94	12.02	11.19(-0.36)	11(-0.09)	10.99(-0.09)	10.91	-1.2	-32	10(-0.5)	-50	[-7]	[-8]	[-5]	-72	101	DT	-0.3	OpenShort	(-7)	-2	-11	0	-18	-1.1,6	18
32	Feb/27	11	13.94	12.02	11.23(-0.35)	11.01(-0.09)	11(-0.09)	10.97	-1.2	-32	10(-0.5)	-50	[-7]	[-8]	[-3]	-68	111	DT	-0.1	OpenShort	(-5)	-2	-5	-3	-9	-1,7	18
33	Feb/27	10	13.94	12.02	11.27(-0.27)	11.02(-0.45)	11.01(0.18)	11	-1.2	-32	11(-0.3)	-50	[-6]	[-6]	[9]	-63	81	DP	-0	OpenShort	(-7)	4	9	6	20	-1,12	18
34	Feb/27	9	13.94	12.02	11.3(-0.35)	11.07(-0.45)	10.99(-0.18)	10.95	-1.2	-32	11(0)	-50	[-7]	[-14]	[-3]	-72	6	DT	-0.1	OpenShort?	(-7)	-4	-25	4	20	-1.3,11	18
35	Feb/27	20	13.94	12.02	11.34(-0.26)	11.12(-0.27)	10.99(0)	11.09	-1.1	-32	11(-0.1)	-50	[-5]	[-8]	[10]	-59	46	DP	0.3	OpenShort	(-5)	0	18	12	20	-0.9,14	18

36	Feb/24	15	14.29	12.19	11.37(-0.35)	11.15(-0.36)	11.01(-0.09)	10.99	-1.3	-32	11(-0.3)	-50	[-7]	[-11]	[-2]	-80	11	DT	-0.1	HoldShort?	(-7)	-2	0	4	-20	-1.4,5	17
37	Feb/24	14	14.29	12.19	11.41(-0.35)	11.19(-0.27)	11.02(-0.09)	10.99	-1.3	-32	11(0.2)	-50	[-7]	[-10]	[-3]	-85	-30	DT	-0.1	HoldShort	(-7)	-2	11	3	-20	-1.5,3	17
38	Feb/24	13	14.29	12.19	11.45(-0.43)	11.22(-0.44)	11.03(-1.08)	10.93	-1.3	-32	11(0.7)	-50	[-9]	[-32]	[-15]	-94	-285	DT	-0.4	HoldShort	(-9)	-22	-24	0	-20	-1.8,1	17
39	Feb/24	12	14.29	12.19	11.5(-0.26)	11.27(-0.44)	11.15(-0.71)	11.06	-1.3	-32	11(0.4)	-50	[-5]	[-24]	[-1]	-92	-295	DT	-0.3	HoldShort	(-7)	-15	-2	0	0	-1.7,1	17
40	Feb/24	11	14.29	12.19	11.53(-0.35)	11.32(-0.61)	11.23(-0.62)	11.07	-1.3	-32	10(0.8)	-50	[-7]	[-24]	[-6]	-94	-199	DT	-0.6	HoldShort	(-7)	-13	4	-16	-20	-1.8,1	17

41	Feb/24	10	14.29	12.19	11.57(-0.34)	11.39(-0.52)	11.3(-0.44)	11.05	-1.3	-32	9(0.7)	-50	[-7]	[-19]	[-8]	-94	-209	DT	-1.1	HoldShort	(-7)	-9	-4	-11	-20	-2.2,11	17
42	Feb/24	9	14.29	12.19	11.61(-0.43)	11.45(-0.52)	11.35(-0.44)	11.07	-1.3	-32	9(1.1)	-50	[-9]	[-20]	[-39]	-92	-139	DT	-1.3	OpenShort?	(-7)	-9	-76	-4	-20	-2.5,21	17
43	Feb/23	15	14.59	12.34	11.66(-0.26)	11.51(-0.17)	11.4(0.18)	11.51	-1.3	-35	8(-1.8)	-50	[-5]	[-6]	[7]	-46	181	DP	0.6	OpenShort?	(-3)	4	5	14	20	-0.8,24	16
44	Feb/23	14	14.59	12.34	11.69(-0.51)	11.53(-0.17)	11.38(-0.26)	11.48	-1.3	-35	9(-2.9)	-50	[-11]	[-16]	[10]	-60	281	DP	0.4	OpenShort	(-7)	-5	19	10	20	-0.9,13	16
45	Feb/23	13	14.59	12.34	11.75(-0.42)	11.55(-0.26)	11.41(-0.61)	11.37	-1.3	-35	12(-1)	-50	[-9]	[-24]	[-3]	-80	-45	DT	-0.1	HoldShort	(-12)	-13	7	3	-20	-1.3,3	16

46	Feb/23	12	14.59	12.34	11.8(-0.42)	11.58(-0.52)	11.48(-0.61)	11.33	-1.3	-35	13(0.2)	-50	[-9]	[-26]	[-5]	-88	-124	DT	-0.5	HoldShort	(-10)	-13	0	-4	-20	-1.5,0	16
47	Feb/23	11	14.59	12.34	11.85(-0.42)	11.64(-0.34)	11.55(-0.6)	11.33	-1.3	-35	13(0.3)	-50	[-9]	[-24]	[-12]	-90	-164	DT	-0.7	HoldShort	(-8)	-12	-12	-5	-20	-1.6,0	16
48	Feb/23	10	14.59	12.34	11.9(-0.42)	11.68(-0.43)	11.62(-0.51)	11.4	-1.3	-35	13(0.5)	-50	[-9]	[-23]	[-26]	-90	-119	DT	-0.7	HoldShort	(-8)	-11	-45	-30	-20	-1.6,0	16
49	Feb/23	9	14.59	12.34	11.95(-0.25)	11.73(-0.09)	11.62(0)	11.66	-1.2	-35	12(-0.1)	-50	[-5]	[-8]	[-6]	-75	16	DT	-0.1	HoldShort?	(-5)	0	-2	-25	-17	-1,0	16
50	Feb/22	15	14.85	12.79	11.98(-0.25)	11.74(-0.09)	11.68(-0.09)	11.67	-1.4	-32	12(-0.5)	-50	[-5]	[-11]	[-6]	-74	-25	DT	-0	OpenShort?	(-7)	-2	-2	-25	-9	-1,1	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI