|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $165.1100 One month high (close): $180.0500
VEEV Daily Change: 3.74% Daily StdDev 2.1% VEEV EMA_5_Trend: 1.79% 10Minute StdDev: $0
Latest Price : $180.05(3.74%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 171.81 | 169.88 | 173.62(0.46) | 178.78(0.41) | 182.32(0.19) | 181.98 | 2.4 | | -2 | 156(2.6) | 40 | [22] | [26] | [-2] | 78 | -44 | CR | -0.1 | OpenShort | | (19) | 9 | -13 | -7 | 20 | 1.2,98 | 65 | Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -1.48%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.78(hourly_sma_10 -1.76%) 173.62(hourly_sma_20 -4.59%) 171.81(daily_ema_20 -5.59%) 169.88(daily_ema_10 -6.65%)
Resistance Levels:
|
| | | 2 | Mar/3 | 13 | 171.81 | 169.88 | 172.83(0.48) | 178.05(0.41) | 181.98(0.98) | 182.6 | 2.5 | | -2 | 154(6) | 50 | [23] | [64] | [5] | 88 | 272 | UT | 0.1 | OpenLong | | (19) | 47 | -5 | -3 | 20 | 1.5,100 | 65 | | 3 | Mar/3 | 12 | 171.81 | 169.88 | 172.01(0.48) | 177.32(0.38) | 180.22(0.95) | 182.83 | 2.6 | | -2 | 148(9) | 50 | [23] | [61] | [13] | 93 | 321 | UT | 0.4 | OpenLong | | (19) | 45 | 6 | 0 | 20 | 1.7,100 | 65 | | 4 | Mar/3 | 11 | 171.81 | 169.88 | 171.18(0.49) | 176.65(0.99) | 178.52(1.05) | 182.56 | 2.5 | | -2 | 139(12.8) | 50 | [23] | [81] | [12] | 98 | 373 | UT | 0.7 | OpenLong | | (19) | 50 | 23 | 13 | 20 | 1.9,100 | 65 | | 5 | Mar/3 | 10 | 171.81 | 169.88 | 170.35(0.43) | 174.92(0.95) | 176.66(0.84) | 181.46 | 2.2 | | -2 | 126(14) | 50 | [21] | [69] | [14] | 96 | 371 | UT | 0.9 | OpenLong | | (18) | 40 | 22 | 10 | 20 | 2.1,93 | 65 | | | | |
| 6 | Mar/3 | 9 | 171.81 | 169.88 | 169.62(0.43) | 173.27(0.88) | 175.19(0.62) | 180.41 | 2 | | -2 | 112(13.4) | 50 | [21] | [57] | [56] | 92 | 292 | UT | 1.1 | OpenLong? | | (15) | 30 | 142 | 8 | 20 | 2.2,87 | 65 | | 7 | Mar/2 | 15 | 171.77 | 169.02 | 168.89(0.26) | 171.76(0.49) | 174.11(-0.17) | 173.84 | 0.5 | | -5 | 98(4.4) | 5 | [12] | [7] | [-5] | 60 | -93 | CR | -0.1 | HoldShort? | | (10) | -8 | -9 | -7 | -15 | 1.2,80 | 49 | | 8 | Mar/2 | 14 | 171.77 | 169.02 | 168.46(0.26) | 170.92(0.52) | 174.4(-0.21) | 174.24 | 0.6 | | -5 | 94(4.3) | 20 | [13] | [6] | [5] | 66 | -64 | UT | -0 | OpenLong | | (11) | -10 | 14 | -10 | 20 | 1.4,81 | 49 | | 9 | Mar/2 | 13 | 171.77 | 169.02 | 168.02(0.23) | 170.03(0.41) | 174.76(0.91) | 173.59 | 0.4 | | -5 | 90(3.9) | 50 | [11] | [57] | [-1] | 67 | 325 | CR | -0.3 | HoldShort | | (9) | 44 | -12 | -9 | 20 | 1.4,82 | 49 | | 10 | Mar/2 | 12 | 171.77 | 169.02 | 167.64(0.22) | 169.33(0.5) | 173.19(1.05) | 174.16 | 0.5 | | -5 | 86(6.6) | 50 | [11] | [66] | [2] | 80 | 446 | UT | 0.3 | OpenLong | | (10) | 51 | -12 | -6 | 20 | 1.7,87 | 49 | | | | |
| 11 | Mar/2 | 11 | 171.77 | 169.02 | 167.28(0.21) | 168.48(0.52) | 171.39(1.17) | 174.74 | 0.7 | | -5 | 79(10.7) | 50 | [10] | [72] | [16] | 96 | 556 | UT | 1 | OpenLong | | (9) | 57 | -13 | 51 | 20 | 2.1,93 | 49 | | 12 | Mar/2 | 10 | 171.77 | 169.02 | 166.93(0.27) | 167.61(0.54) | 169.41(1.18) | 175.33 | 0.8 | | -5 | 68(15.7) | 50 | [13] | [74] | [20] | 93 | 532 | UT | 2 | OpenLong | | (9) | 57 | -17 | 58 | 20 | 2.8,73 | 49 | | 13 | Mar/2 | 9 | 171.77 | 169.02 | 166.48(0.3) | 166.71(0.6) | 167.44(1.29) | 176.14 | 1 | | -5 | 53(37.2) | 50 | [15] | [81] | [112] | 97 | 609 | UT | 3.8 | OpenLong? | | (12) | 63 | 241 | 61 | 20 | 4.2,42 | 49 | | 14 | Mar/1 | 15 | 171.74 | 169.06 | 165.98(-0.05) | 165.71(-0.04) | 165.3(-0.1) | 165.54 | -1.4 | | -7 | 16(-0.7) | -45 | [-2] | [-8] | [4] | -56 | 2 | DP | 0.4 | OpenShort? | | (-1) | -5 | 12 | 0 | -1 | -0.6,9 | 33 | | 15 | Mar/1 | 14 | 171.74 | 169.06 | 166.06(-0.07) | 165.77(-0.11) | 165.47(-0.06) | 165.03 | -1.5 | | -7 | 16(-0.3) | -45 | [-3] | [-7] | [-2] | -82 | 6 | DT | -0.6 | HoldShort | | (-2) | -3 | -0 | -10 | -5 | -1.4,3 | 33 | | | | |
| 16 | Mar/1 | 13 | 171.74 | 169.06 | 166.18(-0.08) | 165.96(-0.03) | 165.57(-0.13) | 165.04 | -1.5 | | -7 | 17(-0.9) | -50 | [-4] | [-8] | [-9] | -85 | -14 | DT | -0.7 | HoldShort | | (-3) | -6 | -9 | -19 | -20 | -1.6,5 | 33 | | 17 | Mar/1 | 12 | 171.74 | 169.06 | 166.31(-0.18) | 166.01(0.01) | 165.79(-0.11) | 165.46 | -1.4 | | -7 | 17(-12.1) | -50 | [-8] | [-8] | [-2] | -57 | 128 | DT | -0.4 | OpenShort | | (-3) | -5 | 0 | -4 | -20 | -1.1,21 | 33 | | 18 | Mar/1 | 10 | 171.74 | 169.06 | 166.61(-0.16) | 165.99(-0.05) | 165.98(-0.15) | 165.45 | -1.4 | | -7 | 30(-4.6) | -50 | [-7] | [-11] | [-10] | -53 | 74 | DT | -0.4 | OpenShort | | (-7) | -7 | -21 | -6 | -20 | -0.9,20 | 33 | | 19 | Mar/1 | 9 | 171.74 | 169.06 | 166.88(-0.07) | 166.08(0.08) | 166.23(0.1) | 166.4 | -1.2 | | -7 | 34(-1.7) | -35 | [-3] | [4] | [8] | -28 | 82 | UR | 0.1 | SmallShort? | | (-5) | 4 | 21 | 5 | 7 | -0.3,30 | 33 | | 20 | Feb/28 | 15 | 172.01 | 169.65 | 166.99(-0.11) | 165.95(-0.08) | 166.07(-0.19) | 165.49 | -1.5 | | -6 | 36(-2.3) | -50 | [-5] | [-13] | [-6] | -46 | -18 | DT | -0.4 | OpenShort? | | (-4) | -8 | -17 | -1 | -1 | -1,29 | 29 | | | | |
| 21 | Feb/28 | 14 | 172.01 | 169.65 | 167.18(-0.07) | 166.09(-0.1) | 166.38(0.09) | 166.23 | -1.4 | | -6 | 38(-0.6) | -30 | [-3] | [-0] | [3] | -34 | 46 | UR | -0.1 | SmallShort | | (-3) | 4 | -2 | 7 | 20 | -0.6,31 | 29 | | 22 | Feb/28 | 13 | 172.01 | 169.65 | 167.3(-0.13) | 166.25(-0.02) | 166.23(0.1) | 166.3 | -1.4 | | -6 | 39(-2) | -45 | [-6] | [1] | [2] | -42 | 118 | UR | 0 | SmallShort | | (-3) | 4 | 3 | 3 | 3 | -0.6,23 | 29 | | 23 | Feb/28 | 11 | 172.01 | 169.65 | 167.51(-0.13) | 166.28(0.01) | 166.07(0.08) | 166.15 | -1.4 | | -6 | 41(-3.2) | -45 | [-6] | [1] | [2] | -44 | 93 | UR | 0 | SmallShort | | (-5) | 3 | -0 | 13 | -1 | -0.8,26 | 29 | | 24 | Feb/28 | 10 | 172.01 | 169.65 | 167.73(-0.17) | 166.26(-0.04) | 165.93(0.07) | 166.17 | -1.4 | | -6 | 44(-4.2) | -50 | [-7] | [-1] | [-4] | -54 | 126 | DT | 0.1 | OpenShort | | (-6) | 3 | -18 | 11 | 5 | -0.8,16 | 29 | | 25 | Feb/28 | 9 | 172.01 | 169.65 | 168.01(-0.15) | 166.33(-0.04) | 165.93(0) | 166.97 | -1.2 | | -6 | 48(-3.7) | -30 | [-7] | [-4] | [15] | -52 | 113 | DP | 0.6 | OpenShort? | | (-6) | 0 | 33 | 11 | 20 | -0.5,11 | 29 | | | | |
| 26 | Feb/27 | 15 | 172.3 | 170.28 | 168.27(-0.19) | 166.39(-0.14) | 165.81(-0.28) | 165.52 | -1.7 | | -5 | 52(-4.5) | -50 | [-8] | [-18] | [1] | -82 | -22 | DP | -0.1 | OpenShort? | | (-8) | -12 | 6 | -1 | -7 | -1.3,1 | 39 | | 27 | Feb/27 | 14 | 172.3 | 170.28 | 168.59(-0.18) | 166.62(-0.37) | 166.27(-0.14) | 165.26 | -1.8 | | -5 | 56(2.3) | -50 | [-8] | [-17] | [-3] | -88 | -32 | DT | -0.5 | OpenShort | | (-8) | -6 | -11 | -6 | 17 | -1.5,0 | 39 | | 28 | Feb/27 | 13 | 172.3 | 170.28 | 168.89(-0.14) | 167.24(-0.27) | 166.51(-0.05) | 165.72 | -1.7 | | -5 | 54(2.1) | -45 | [-6] | [-10] | [-2] | -85 | -44 | DT | -0.4 | OpenShort | | (-6) | -2 | -1 | -7 | -1 | -1.5,3 | 39 | | 29 | Feb/27 | 12 | 172.3 | 170.28 | 169.13(-0.13) | 167.69(-0.2) | 166.6(-0.16) | 165.76 | -1.7 | | -5 | 52(3.7) | -50 | [-6] | [-13] | [-10] | -78 | -96 | DT | -0.4 | OpenShort | | (-6) | -7 | -23 | 6 | -20 | -1.6,12 | 39 | | 30 | Feb/27 | 11 | 172.3 | 170.28 | 169.35(-0.11) | 168.02(-0.17) | 166.86(-0.12) | 166.78 | -1.4 | | -5 | 48(2.6) | -50 | [-5] | [-11] | [-7] | -70 | -60 | DT | -0 | OpenShort | | (-4) | -5 | -24 | 12 | -18 | -1.3,13 | 39 | | | | |
| 31 | Feb/27 | 10 | 172.3 | 170.28 | 169.54(-0.04) | 168.31(-0.03) | 167.06(0.05) | 167.84 | -1.1 | | -5 | 46(0.6) | -0 | [-2] | [0] | [13] | -63 | -39 | UR | 0.4 | SmallShort | | (-2) | 2 | 34 | 13 | -6 | -0.9,10 | 39 | | 32 | Feb/27 | 9 | 172.3 | 170.28 | 169.6(-0.09) | 168.36(-0.23) | 166.97(-0.59) | 166.33 | -1.5 | | -5 | 45(4.2) | -50 | [-4] | [-32] | [-4] | -95 | -256 | DT | -0.4 | OpenShort? | | (-4) | -25 | 2 | -6 | -20 | -1.8,0 | 39 | | 33 | Feb/24 | 13 | 172.63 | 170.64 | 169.75(-0.11) | 168.74(-0.28) | 167.96(-0.49) | 166.27 | -1.7 | | -6 | 41(2.4) | -50 | [-5] | [-30] | [-12] | -105 | -226 | DT | -1 | HoldShort | | (-4) | -21 | -17 | -14 | -20 | -2.2,0 | 34 | | 34 | Feb/24 | 11 | 172.63 | 170.64 | 169.93(-0.06) | 169.21(-0.28) | 168.78(-0.24) | 167.03 | -1.5 | | -6 | 38(4.2) | -50 | [-3] | [-19] | [-12] | -103 | -170 | DT | -1.2 | HoldShort | | (-3) | -10 | -9 | -42 | -20 | -2.1,0 | 34 | | 35 | Feb/24 | 10 | 172.63 | 170.64 | 170.04(-0.05) | 169.69(-0.29) | 169.18(-0.25) | 167.41 | -1.4 | | -6 | 34(4.2) | -45 | [-2] | [-19] | [-9] | -78 | -163 | DT | -1.4 | OpenShort | | (-2) | -11 | -9 | -19 | -20 | -2.1,25 | 34 | | | | |
| 36 | Feb/24 | 9 | 172.63 | 170.64 | 170.13(-0.01) | 170.19(-0.22) | 169.61(-0.08) | 167.82 | -1.3 | | -6 | 30(0.6) | -50 | [-0] | [-10] | [-29] | -62 | -153 | DT | -1.6 | OpenShort? | | (-1) | -3 | -76 | 0 | -20 | -2.1,41 | 34 | | 37 | Feb/23 | 15 | 172.93 | 171.49 | 170.14(0.11) | 170.56(0.01) | 169.75(0.14) | 171.28 | -0.5 | | -3 | 29(-6.3) | 25 | [5] | [7] | [12] | 22 | -15 | UT | 1.4 | OpenLong? | | (3) | 6 | 20 | 23 | 20 | 1.1,44 | 35 | | 38 | Feb/23 | 14 | 172.93 | 171.49 | 169.96(-0.01) | 170.54(-0.01) | 169.52(-0.05) | 170.37 | -0.8 | | -3 | 36(-0.6) | -0 | [-0] | [-3] | [11] | -20 | 15 | RG | 0.7 | Wait | | (3) | -2 | 29 | 6 | -2 | 0.3,23 | 35 | | 39 | Feb/23 | 13 | 172.93 | 171.49 | 169.97(-0.03) | 170.56(-0.06) | 169.6(-0.33) | 169.05 | -1.2 | | -3 | 36(0.7) | -40 | [-1] | [-17] | [-10] | -63 | -111 | DT | -0.5 | OpenShort | | (-2) | -14 | -4 | -29 | -20 | -0.8,7 | 35 | | 40 | Feb/23 | 12 | 172.93 | 171.49 | 170.02(-0.02) | 170.67(-0.08) | 170.17(-0.39) | 169.23 | -1.1 | | -3 | 36(0.8) | -35 | [-1] | [-20] | [-7] | -48 | -138 | DT | -0.8 | OpenShort | | (-1) | -17 | 9 | -35 | -20 | -0.7,20 | 35 | | | | |
| 41 | Feb/23 | 11 | 172.93 | 171.49 | 170.06(-0.03) | 170.81(-0.04) | 170.84(-0.36) | 168.81 | -1.3 | | -3 | 35(0.4) | -50 | [-1] | [-18] | [-22] | -37 | -139 | DT | -1.8 | OpenShort | | (-1) | -16 | -30 | -41 | -20 | -1.1,41 | 35 | | 42 | Feb/23 | 10 | 172.93 | 171.49 | 170.06(0) | 170.88(0.06) | 171.46(-0.05) | 170.17 | -0.8 | | -3 | 34(0) | -35 | [0] | [-2] | [-12] | 24 | -16 | DR | -1.1 | OpenShort | | (0) | -2 | -17 | -23 | -20 | 0.1,71 | 35 | | 43 | Feb/23 | 9 | 172.93 | 171.49 | 170.11(-0.02) | 170.77(0.07) | 171.55(0.02) | 170.92 | -0.6 | | -3 | 34(-0.7) | -45 | [-1] | [1] | [-9] | 56 | 79 | RG | -0.6 | Wait? | | (0) | 1 | -21 | -9 | -9 | 0.7,88 | 35 | | 44 | Feb/22 | 15 | 172.94 | 172.03 | 170.14(0.02) | 170.65(0.15) | 171.51(0.2) | 171.88 | -0.3 | | -2 | 35(1.3) | -15 | [1] | [11] | [2] | 87 | 135 | RG | 0.3 | Wait? | | (0) | 9 | -4 | 13 | 18 | 1.5,99 | 49 | | 45 | Feb/22 | 14 | 172.94 | 172.03 | 170.11(-0.05) | 170.39(0.19) | 171.17(0.25) | 172.05 | -0.3 | | -2 | 34(-6.3) | -25 | [-2] | [13] | [7] | 93 | 240 | UR | 0.8 | SmallShort | | (1) | 11 | 3 | 20 | 20 | 1.7,100 | 49 | | | | |
| 46 | Feb/22 | 13 | 172.94 | 172.03 | 170.2(-0.08) | 170.06(0.2) | 170.74(0.26) | 171.9 | -0.3 | | -2 | 40(-8.1) | -5 | [-3] | [14] | [14] | 83 | 265 | UR | 0.9 | SmallShort | | (-2) | 11 | 20 | 27 | 20 | 1.3,100 | 49 | | 47 | Feb/22 | 12 | 172.94 | 172.03 | 170.33(-0.09) | 169.72(0.2) | 170.29(0.18) | 170.99 | -0.6 | | -2 | 48(-6.2) | -30 | [-4] | [10] | [6] | 49 | 197 | UR | 0.4 | SmallShort | | (-4) | 8 | 5 | 23 | 10 | 0.4,89 | 49 | | 48 | Feb/22 | 11 | 172.94 | 172.03 | 170.49(-0.09) | 169.72(0) | 169.98(0.12) | 170.76 | -0.7 | | -2 | 54(-4.2) | -10 | [-4] | [3] | [11] | 32 | 158 | UR | 0.4 | SmallShort | | (-4) | 5 | 12 | 11 | 20 | 0.2,77 | 49 | | 49 | Feb/22 | 10 | 172.94 | 172.03 | 170.64(-0.08) | 169.38(0.04) | 169.78(0.16) | 170.19 | -0.8 | | -2 | 59(-2.8) | -20 | [-3] | [6] | [4] | 3 | 106 | UR | 0.2 | SmallShort | | (-4) | 7 | 4 | 1 | 20 | -0.2,58 | 49 | | 50 | Feb/22 | 9 | 172.94 | 172.03 | 170.78(-0.1) | 169.32(0.01) | 169.51(0.08) | 170.01 | -0.9 | | -2 | 61(-0.9) | -15 | [-4] | [2] | [4] | -20 | 88 | UR | 0.2 | SmallShort? | | (-4) | 3 | 10 | -7 | 20 | -0.4,40 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|