|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $18.8500 One month high (close): $23.6500
SOXS Daily Change: -4.35% Daily StdDev 6.38% SOXS EMA_5_Trend: -1.78% 10Minute StdDev: $0.7031
Latest Price : $20.47(-4.35%) | Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.9) Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.7)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 21.02 | 21.94 | 21.88(-0.18) | 21.65(-1.01) | 21.25(-0.7) | 20.75 | -0.2 | | 5 | 49(3.8) | -5 | [-3] | [-20] | [-14] | -95 | -513 | RG | -0.8 | SmallLong | | (-3) | -11 | -15 | -12 | -20 | -1.8,0 | 50 | Sample size 50 Avg positive next hour return: 0.86%(62%) Avg negative next hour return: -0.88%(38%)
Daily Trend: %
Up Forces: 21.02(daily_ema_20 1.3%)
Down Forces:
Support Levels:
Resistance Levels: 21.65(hourly_sma_10 4.34%) 21.88(hourly_sma_20 5.45%) 21.94(weak_daily_ema_10 5.73%)
|
| | | 2 | Mar/3 | 13 | 21.02 | 21.94 | 21.92(-0.05) | 21.87(-0.86) | 21.4(-0.47) | 20.97 | -0 | | 5 | 46(1.3) | 0 | [-1] | [-14] | [-19] | -87 | -506 | RG | -0.7 | Wait | | (-2) | -7 | -23 | -9 | -20 | -1.6,3 | 50 | | 3 | Mar/3 | 12 | 21.02 | 21.94 | 21.92(0) | 22.06(-0.81) | 21.5(-0.51) | 21.31 | 0.2 | | 5 | 44(0) | 10 | [0] | [-14] | [-12] | -72 | -417 | DR | -0.3 | OpenShort | | (0) | -8 | -20 | -5 | -20 | -1.1,6 | 50 | | 4 | Mar/3 | 11 | 21.02 | 21.94 | 21.92(0) | 22.24(-0.13) | 21.61(-0.92) | 21.61 | 0.5 | | 5 | 44(-0.2) | 5 | [0] | [-15] | [-14] | -58 | -397 | DR | 0 | OpenShort | | (1) | -14 | 2 | -7 | -20 | -0.6,7 | 50 | | 5 | Mar/3 | 10 | 21.02 | 21.94 | 21.93(-0.09) | 22.27(-0.18) | 21.81(-1.22) | 21.58 | 0.4 | | 5 | 44(0.7) | -20 | [-1] | [-21] | [-18] | -61 | -393 | DT | -0.4 | OpenShort | | (0) | -19 | 5 | -23 | -20 | -0.6,4 | 50 | | | | |
| 6 | Mar/3 | 9 | 21.02 | 21.94 | 21.95(-0.09) | 22.31(-0.09) | 22.08(-1.16) | 21.5 | 0.4 | | 5 | 44(0.5) | -20 | [-1] | [-19] | [-23] | -57 | -429 | DT | -1 | OpenShort? | | (-1) | -18 | 3 | -39 | -20 | -0.8,13 | 50 | | 7 | Mar/2 | 15 | 20.96 | 21.95 | 21.97(-0.18) | 22.33(-0.04) | 22.34(-1.24) | 21.45 | 0.4 | | 6 | 43(3.1) | -20 | [-3] | [-19] | [-36] | -36 | -384 | DT | -1.6 | OpenShort? | | (-2) | -19 | -29 | -37 | -20 | -0.9,37 | 58 | | 8 | Mar/2 | 14 | 20.96 | 21.95 | 22.01(-0.05) | 22.34(-0.04) | 22.62(-1.14) | 21.88 | 0.7 | | 6 | 40(-0.3) | -25 | [-1] | [-17] | [-31] | 7 | -314 | DT | -1.3 | OpenShort | | (-1) | -18 | -50 | -28 | -20 | -0.2,62 | 58 | | 9 | Mar/2 | 13 | 20.96 | 21.95 | 22.02(0.27) | 22.35(0.49) | 22.88(0.66) | 22.65 | 1.2 | | 6 | 40(1.3) | 45 | [4] | [16] | [-6] | 61 | 180 | CR | -0.4 | HoldShort | | (3) | 10 | -12 | -10 | -4 | 1.1,83 | 58 | | 10 | Mar/2 | 12 | 20.96 | 21.95 | 21.96(0.27) | 22.24(0.63) | 22.73(0.89) | 22.83 | 1.4 | | 6 | 39(2.7) | 45 | [4] | [21] | [1] | 76 | 352 | UT | 0.2 | OpenLong | | (4) | 14 | -5 | -13 | 20 | 1.6,86 | 58 | | | | |
| 11 | Mar/2 | 11 | 20.96 | 21.95 | 21.9(0.23) | 22.1(0.55) | 22.53(0.94) | 22.9 | 1.4 | | 6 | 36(3.5) | 50 | [4] | [21] | [13] | 91 | 467 | UT | 0.7 | OpenLong | | (5) | 15 | 3 | 18 | 20 | 2,91 | 58 | | 12 | Mar/2 | 10 | 20.96 | 21.95 | 21.85(0.23) | 21.98(0.73) | 22.32(1.13) | 22.85 | 1.4 | | 6 | 33(4.3) | 50 | [4] | [25] | [8] | 91 | 515 | UT | 1.2 | OpenLong | | (4) | 18 | -18 | 22 | 20 | 2.2,86 | 58 | | 13 | Mar/2 | 9 | 20.96 | 21.95 | 21.8(0.32) | 21.82(0.88) | 22.07(1.19) | 23.13 | 1.6 | | 6 | 29(11.8) | 50 | [5] | [28] | [52] | 116 | 583 | UT | 2.7 | HoldLong? | | (4) | 19 | 81 | 36 | 20 | 3.4,81 | 58 | | 14 | Mar/1 | 15 | 20.9 | 21.73 | 21.73(0.09) | 21.63(0.14) | 21.81(0.28) | 21.92 | 0.7 | | 4 | 17(0.4) | 45 | [1] | [7] | [9] | 37 | 69 | UT | 0.5 | OpenLong? | | (1) | 4 | 2 | 17 | 20 | 0.8,67 | 59 | | 15 | Mar/1 | 14 | 20.9 | 21.73 | 21.71(-0.18) | 21.6(0.05) | 21.75(0.32) | 21.89 | 0.7 | | 4 | 16(-4.9) | 25 | [-3] | [6] | [10] | 26 | 361 | UR | 0.6 | SmallShort | | (1) | 5 | 7 | 8 | 20 | 0.8,56 | 59 | | | | |
| 16 | Mar/1 | 13 | 20.9 | 21.73 | 21.75(-0.18) | 21.59(-0.14) | 21.68(0.18) | 21.78 | 0.6 | | 4 | 21(-4.5) | 25 | [-3] | [2] | [12] | 9 | 250 | UR | 0.3 | SmallShort | | (-3) | 3 | 13 | 13 | 20 | 0.1,56 | 59 | | 17 | Mar/1 | 12 | 20.9 | 21.73 | 21.79(-0.27) | 21.62(-0.28) | 21.64(0.32) | 21.59 | 0.5 | | 4 | 26(-3.9) | -5 | [-4] | [3] | [-0] | -13 | 287 | RG | -0.1 | Wait | | (-3) | 5 | -20 | 14 | 20 | -0.6,52 | 59 | | 18 | Mar/1 | 11 | 20.9 | 21.73 | 21.85(-0.18) | 21.62(0) | 21.57(0.56) | 21.89 | 0.7 | | 4 | 30(-3.1) | 35 | [-3] | [9] | [15] | 1 | 362 | UR | 0.8 | SmallShort | | (-3) | 9 | 16 | 19 | 20 | 0.1,48 | 59 | | 19 | Mar/1 | 10 | 20.9 | 21.73 | 21.89(-0.27) | 21.68(-0.05) | 21.45(-0.05) | 21.65 | 0.5 | | 4 | 33(-1.9) | 10 | [-4] | [-1] | [7] | -29 | 164 | RG | 0.4 | Wait | | (-4) | -1 | 12 | 21 | 0 | -0.5,34 | 59 | | 20 | Mar/1 | 9 | 20.9 | 21.73 | 21.95(-0.27) | 21.69(-0.05) | 21.46(-0.23) | 21.48 | 0.4 | | 4 | 35(-1.7) | -5 | [-4] | [-4] | [-6] | -56 | 16 | RG | 0 | Wait? | | (-4) | -4 | -8 | 8 | -20 | -1,19 | 59 | | | | |
| 21 | Feb/28 | 15 | 20.99 | 21.47 | 22.01(-0.23) | 21.7(-0.05) | 21.51(-0.37) | 21.6 | 0.4 | | 1 | 36(3.4) | 5 | [-4] | [-7] | [8] | -56 | -39 | RG | 0.2 | Wait? | | (-4) | -6 | 28 | 0 | -9 | -0.8,14 | 64 | | 22 | Feb/28 | 14 | 20.99 | 21.47 | 22.01(0) | 21.71(-0.37) | 21.59(-0.92) | 21.2 | 0.1 | | 1 | 33(-0.1) | -10 | [0] | [-16] | [-15] | -93 | -623 | DR | -0.8 | HoldShort | | (-5) | -14 | -8 | -21 | -20 | -1.7,0 | 64 | | 23 | Feb/28 | 13 | 20.99 | 21.47 | 22.06(-0.05) | 21.79(-0.18) | 21.79(-0.59) | 21.32 | 0.2 | | 1 | 33(0.7) | -25 | [-1] | [-10] | [-18] | -81 | -443 | DT | -0.9 | HoldShort | | (0) | -9 | -18 | -22 | -20 | -1.5,7 | 64 | | 24 | Feb/28 | 12 | 20.99 | 21.47 | 22.07(-0.14) | 21.79(0) | 21.92(-0.05) | 21.59 | 0.4 | | 1 | 32(0.7) | -20 | [-2] | [-1] | [-13] | -57 | -90 | DT | -0.7 | OpenShort | | (1) | -1 | -18 | -17 | -20 | -1,18 | 64 | | 25 | Feb/28 | 11 | 20.99 | 21.47 | 22.1(-0.14) | 21.83(-0.32) | 21.93(0.27) | 21.86 | 0.6 | | 1 | 32(-0.3) | -0 | [-2] | [2] | [3] | -29 | 102 | UR | -0.1 | SmallShort | | (-1) | 4 | -8 | -0 | 20 | -0.5,34 | 64 | | | | |
| 26 | Feb/28 | 10 | 20.99 | 21.47 | 22.13(-0.14) | 21.9(-0.36) | 21.87(0.09) | 21.98 | 0.7 | | 1 | 32(-0.3) | -5 | [-2] | [-1] | [2] | -14 | 95 | RG | 0.2 | Wait | | (-2) | 1 | -14 | 8 | 20 | -0.3,44 | 64 | | 27 | Feb/28 | 9 | 20.99 | 21.47 | 22.16(0.14) | 21.98(-0.23) | 21.85(0.32) | 22.19 | 0.8 | | 1 | 32(-0.5) | 50 | [2] | [4] | [17] | -5 | -51 | UT | 0.7 | OpenLong? | | (-1) | 5 | 15 | 10 | 20 | 0.1,43 | 64 | | 28 | Feb/27 | 15 | 21.13 | 21.3 | 22.13(0.14) | 22.03(-0.32) | 21.78(0.28) | 21.97 | 0.5 | | 0 | 33(3.6) | 40 | [2] | [3] | [13] | -28 | -145 | UT | 0.4 | OpenLong? | | (1) | 4 | 21 | 1 | 20 | -0.3,30 | 54 | | 29 | Feb/27 | 14 | 21.13 | 21.3 | 22.1(-0.5) | 22.1(-0.5) | 21.72(-0.05) | 21.66 | 0.3 | | 0 | 29(-6.4) | -40 | [-7] | [-6] | [-3] | -38 | 293 | DT | -0.1 | OpenShort | | (1) | -1 | 3 | -2 | -20 | -0.8,32 | 54 | | 30 | Feb/27 | 13 | 21.13 | 21.3 | 22.21(-0.4) | 22.21(-0.54) | 21.73(-0.91) | 21.61 | 0.3 | | 0 | 36(-1.8) | -50 | [-6] | [-18] | [-10] | -36 | -92 | DT | -0.2 | OpenShort | | (-7) | -13 | -11 | -0 | -20 | -0.9,37 | 54 | | | | |
| 31 | Feb/27 | 12 | 21.13 | 21.3 | 22.3(-0.31) | 22.33(-0.31) | 21.93(-0.81) | 21.77 | 0.4 | | 0 | 37(-0.8) | -45 | [-5] | [-15] | [-11] | -31 | -130 | DT | -0.2 | OpenShort | | (-6) | -12 | -7 | 1 | -20 | -0.8,39 | 54 | | 32 | Feb/27 | 11 | 21.13 | 21.3 | 22.37(-0.31) | 22.4(0.31) | 22.11(-0.72) | 21.88 | 0.4 | | 0 | 38(-1.3) | -50 | [-5] | [-9] | [-17] | -31 | -83 | DT | -0.3 | OpenShort | | (-5) | -11 | 9 | -15 | -20 | -0.7,37 | 54 | | 33 | Feb/27 | 10 | 21.13 | 21.3 | 22.44(-0.4) | 22.33(0.13) | 22.27(-0.89) | 21.74 | 0.3 | | 0 | 40(-0.9) | -50 | [-6] | [-13] | [-16] | -35 | -132 | DT | -0.7 | OpenShort | | (-5) | -13 | 5 | -14 | -20 | -1,40 | 54 | | 34 | Feb/27 | 9 | 21.13 | 21.3 | 22.53(-0.44) | 22.3(-0.27) | 22.47(-0.97) | 21.66 | 0.3 | | 0 | 40(-0.3) | -50 | [-7] | [-18] | [-34] | -34 | -191 | DT | -1.1 | OpenShort? | | (-6) | -14 | -59 | -15 | -20 | -1.2,46 | 54 | | 35 | Feb/24 | 15 | 21.19 | 21.2 | 22.63(-0.09) | 22.3(0) | 22.69(-0.18) | 22.57 | 0.7 | | 1 | 41(1.4) | -5 | [-1] | [-2] | [2] | 15 | 11 | RG | -0.2 | Wait? | | (-3) | -3 | -6 | 1 | 20 | -0.1,67 | 59 | | | | |
| 36 | Feb/24 | 14 | 21.19 | 21.2 | 22.65(-0.13) | 22.36(0.09) | 22.73(0.13) | 22.67 | 0.8 | | 1 | 39(-0.6) | 5 | [-2] | [3] | [5] | 8 | 175 | UR | -0.1 | SmallShort | | (-1) | 2 | -5 | 1 | 20 | 0,58 | 59 | | 37 | Feb/24 | 13 | 21.19 | 21.2 | 22.68(-0.04) | 22.34(0.49) | 22.7(1.43) | 22.75 | 0.8 | | 1 | 40(-0.1) | 25 | [-1] | [26] | [3] | 11 | 434 | UR | 0.1 | SmallShort | | (-1) | 21 | 1 | 7 | 18 | 0.1,58 | 59 | | 38 | Feb/24 | 12 | 21.19 | 21.2 | 22.68(0) | 22.23(0.59) | 22.38(1.04) | 22.73 | 0.8 | | 1 | 40(0) | 35 | [0] | [21] | [6] | 11 | 280 | UR | 0.5 | SmallShort | | (-1) | 15 | 1 | 16 | 20 | 0.1,58 | 59 | | 39 | Feb/24 | 11 | 21.19 | 21.2 | 22.69(0.04) | 22.1(-0.5) | 22.15(0.54) | 22.71 | 0.8 | | 1 | 40(0) | 50 | [1] | [6] | [29] | 6 | 106 | UT | 0.7 | OpenLong | | (-1) | 8 | -5 | 31 | 20 | 0,56 | 59 | | 40 | Feb/24 | 10 | 21.19 | 21.2 | 22.68(0.09) | 22.21(-0.31) | 22.03(0.23) | 22.78 | 0.9 | | 1 | 40(-0.2) | 50 | [1] | [3] | [27] | -11 | 5 | UT | 1 | OpenLong | | (1) | 3 | 16 | 18 | 20 | 0.1,37 | 59 | | | | |
| 41 | Feb/24 | 9 | 21.19 | 21.2 | 22.66(0.04) | 22.28(-0.27) | 21.98(0.05) | 22.53 | 0.7 | | 1 | 40(-0.3) | 50 | [1] | [0] | [41] | -36 | -88 | UT | 0.7 | OpenLong? | | (1) | 1 | 94 | -4 | 20 | -0.2,19 | 59 | | 42 | Feb/23 | 15 | 21.21 | 20.96 | 22.65(-0.13) | 22.34(-0.98) | 21.97(-0.59) | 21.16 | -0 | | -2 | 41(3.6) | -45 | [-2] | [-16] | [-24] | -87 | -681 | DT | -1.1 | OpenShort? | | (-4) | -9 | -24 | -22 | -20 | -2,13 | 60 | | 43 | Feb/23 | 14 | 21.21 | 20.96 | 22.68(0.04) | 22.56(-0.88) | 22.1(0.14) | 21.51 | 0.2 | | -2 | 37(-1.5) | -35 | [1] | [-4] | [-29] | -65 | -527 | DR | -0.8 | OpenShort | | (-1) | 2 | -46 | -11 | -20 | -1.7,28 | 60 | | 44 | Feb/23 | 13 | 21.21 | 20.96 | 22.67(0.22) | 22.76(-0.61) | 22.07(-1.47) | 22.21 | 0.5 | | -2 | 38(-2.7) | -20 | [3] | [-25] | [-9] | -24 | -789 | DR | 0.2 | OpenShort | | (3) | -22 | -18 | 4 | -20 | -0.6,41 | 60 | | 45 | Feb/23 | 12 | 21.21 | 20.96 | 22.62(0.18) | 22.9(-0.17) | 22.4(-0.75) | 22.49 | 0.7 | | -2 | 41(-1.6) | -20 | [3] | [-11] | [-6] | -20 | -430 | DR | 0.1 | OpenShort | | (4) | -11 | 0 | -0 | -20 | -0.2,35 | 60 | | | | |
| 46 | Feb/23 | 11 | 21.21 | 20.96 | 22.58(0.22) | 22.94(-0.3) | 22.57(-0.53) | 22.49 | 0.7 | | -2 | 43(-2) | 5 | [3] | [-9] | [3] | -33 | -396 | RG | -0.1 | Wait | | (3) | -8 | 50 | -37 | -20 | -0.1,20 | 60 | | 47 | Feb/23 | 10 | 21.21 | 20.96 | 22.53(0.09) | 23.01(-0.56) | 22.69(-1.48) | 21.75 | 0.3 | | -2 | 45(-0.9) | -45 | [1] | [-25] | [-19] | -35 | -809 | DR | -1.1 | OpenShort | | (1) | -22 | 26 | -34 | -20 | -0.9,38 | 60 | | 48 | Feb/23 | 9 | 21.21 | 20.96 | 22.51(0.09) | 23.14(-0.6) | 23.03(-1.83) | 21.37 | 0.1 | | -2 | 46(-1.5) | -30 | [1] | [-31] | [-84] | -19 | -1058 | DR | -1.9 | OpenShort? | | (0) | -27 | -153 | -6 | -20 | -1.3,64 | 60 | | 49 | Feb/22 | 15 | 21.34 | 20.85 | 22.49(0.67) | 23.28(0.56) | 23.46(0.26) | 23.87 | 1.3 | | -1 | 47(2.6) | 50 | [10] | [13] | [20] | 79 | 1 | UT | 0.5 | OpenLong? | | (10) | 4 | 29 | 26 | 20 | 1.5,91 | 60 | | 50 | Feb/22 | 14 | 21.34 | 20.85 | 22.34(0.72) | 23.15(0.43) | 23.4(0.39) | 23.4 | 1 | | -1 | 45(-5) | 50 | [11] | [14] | [7] | 67 | -167 | UT | 0 | OpenLong | | (9) | 6 | 15 | 22 | -20 | 1.2,87 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|