|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $63.5200 One month high (close): $67.7300
O Daily Change: 0.62% Daily StdDev 1.04% O EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $64.49(0.62%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 65.79 | 64.83 | 63.8(0.03) | 64.28(0.19) | 64.56(0.11) | 64.68 | -0.9 | | -15 | 44(2.3) | -40 | [3] | [18] | [2] | 90 | 137 | RG | 0.2 | Wait | | (9) | 11 | 3 | 3 | 8 | 1.6,100 | 35 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.28(weak_hourly_sma_10 -0.62%) 63.8(weak_hourly_sma_20 -1.36%)
Resistance Levels: 64.83(daily_ema_10 0.23%) 65.79(daily_ema_20 1.72%)
|
| | | 2 | Mar/3 | 13 | 65.79 | 64.83 | 63.78(0.02) | 64.16(0.19) | 64.49(0.17) | 64.66 | -0.9 | | -15 | 42(0.9) | -40 | [2] | [24] | [3] | 93 | 166 | RG | 0.3 | Wait | | (3) | 16 | 2 | 7 | 19 | 1.7,100 | 35 | | 3 | Mar/3 | 12 | 65.79 | 64.83 | 63.78(0) | 64.04(0.22) | 64.38(0.22) | 64.65 | -0.9 | | -15 | 41(-0.1) | -25 | [0] | [29] | [14] | 92 | 202 | UR | 0.5 | SmallShort | | (0) | 21 | 32 | 10 | 20 | 1.7,99 | 35 | | 4 | Mar/3 | 11 | 65.79 | 64.83 | 63.77(-0.03) | 63.9(0.14) | 64.24(0.19) | 64.41 | -1.1 | | -15 | 41(-1.7) | -50 | [-3] | [22] | [7] | 82 | 188 | UR | 0.3 | SmallShort | | (-2) | 18 | 8 | 16 | 20 | 1.3,99 | 35 | | 5 | Mar/3 | 10 | 65.79 | 64.83 | 63.79(-0.02) | 63.81(0.19) | 64.12(0.2) | 64.35 | -1.2 | | -15 | 43(-1.2) | -45 | [-2] | [25] | [2] | 71 | 168 | UR | 0.4 | SmallShort | | (-3) | 19 | -8 | 20 | 17 | 1.1,93 | 35 | | | | |
| 6 | Mar/3 | 9 | 65.79 | 64.83 | 63.79(0) | 63.69(0.19) | 63.99(0.27) | 64.41 | -1.1 | | -15 | 44(-0.5) | -15 | [0] | [33] | [21] | 61 | 176 | UR | 0.8 | SmallShort? | | (-2) | 26 | 43 | 24 | 20 | 1.1,83 | 35 | | 7 | Mar/2 | 15 | 65.96 | 65 | 63.8(-0.05) | 63.57(0.13) | 63.82(0.19) | 64.09 | -1.5 | | -16 | 44(-0.5) | -50 | [-5] | [20] | [10] | 33 | 160 | UR | 0.5 | SmallShort? | | (-3) | 18 | 15 | 19 | 20 | 0.5,70 | 38 | | 8 | Mar/2 | 14 | 65.96 | 65 | 63.83(-0.05) | 63.49(0.16) | 63.7(0.24) | 63.98 | -1.6 | | -16 | 45(-2) | -35 | [-5] | [27] | [13] | 12 | 144 | UR | 0.5 | SmallShort | | (-4) | 23 | 24 | 18 | 20 | 0.3,54 | 38 | | 9 | Mar/2 | 13 | 65.96 | 65 | 63.86(-0.06) | 63.39(0.08) | 63.55(0.08) | 63.8 | -1.7 | | -16 | 47(-1.8) | -50 | [-6] | [7] | [9] | -12 | 80 | UR | 0.4 | SmallShort | | (-5) | 8 | 14 | 12 | 20 | -0.1,41 | 38 | | 10 | Mar/2 | 12 | 65.96 | 65 | 63.9(-0.08) | 63.34(0.02) | 63.5(0.16) | 63.7 | -1.8 | | -16 | 49(-1.8) | -50 | [-8] | [11] | [11] | -25 | 106 | UR | 0.3 | SmallShort | | (-7) | 15 | 21 | 12 | 20 | -0.3,33 | 38 | | | | |
| 11 | Mar/2 | 11 | 65.96 | 65 | 63.95(-0.08) | 63.33(-0.11) | 63.4(0.13) | 63.55 | -1.9 | | -16 | 51(-0.9) | -50 | [-8] | [2] | [8] | -41 | 66 | UR | 0.2 | SmallShort | | (-8) | 13 | 9 | 6 | 20 | -0.6,24 | 38 | | 12 | Mar/2 | 10 | 65.96 | 65 | 64(-0.12) | 63.4(-0.16) | 63.32(0.08) | 63.48 | -2 | | -16 | 51(-1.6) | -50 | [-12] | [-6] | [14] | -47 | 77 | DP | 0.2 | OpenShort | | (-8) | 8 | 28 | 9 | 20 | -0.8,23 | 38 | | 13 | Mar/2 | 9 | 65.96 | 65 | 64.08(-0.16) | 63.5(-0.22) | 63.27(0.08) | 63.27 | -2.1 | | -16 | 53(-1.6) | -50 | [-15] | [-10] | [-7] | -62 | 72 | DT | 0 | OpenShort? | | (-12) | 8 | -31 | 8 | 20 | -1.2,18 | 38 | | 14 | Mar/1 | 15 | 66.15 | 65.23 | 64.18(-0.14) | 63.64(-0.19) | 63.22(0.05) | 63.5 | -2.1 | | -16 | 55(-3) | -50 | [-14] | [-11] | [16] | -59 | 62 | DP | 0.4 | OpenShort? | | (-14) | 5 | 37 | 12 | 20 | -1,16 | 30 | | 15 | Mar/1 | 14 | 66.15 | 65.23 | 64.27(-0.16) | 63.76(-0.22) | 63.19(-0.09) | 63.23 | -2.3 | | -16 | 58(1.7) | -50 | [-15] | [-26] | [4] | -75 | -6 | DP | 0.1 | OpenShort | | (-15) | -9 | 9 | 13 | -13 | -1.4,10 | 30 | | | | |
| 16 | Mar/1 | 13 | 66.15 | 65.23 | 64.37(-0.14) | 63.9(-0.2) | 63.25(-0.36) | 63.16 | -2.4 | | -16 | 56(3.5) | -50 | [-14] | [-51] | [-4] | -87 | -133 | DT | -0.1 | OpenShort | | (-14) | -35 | -7 | 10 | -20 | -1.7,6 | 30 | | 17 | Mar/1 | 12 | 66.15 | 65.23 | 64.46(-0.12) | 64.03(-0.2) | 63.48(-0.39) | 63.21 | -2.4 | | -16 | 52(4.7) | -50 | [-12] | [-53] | [6] | -94 | -165 | DP | -0.4 | OpenShort | | (-13) | -38 | 25 | 11 | -20 | -1.9,4 | 30 | | 18 | Mar/1 | 11 | 66.15 | 65.23 | 64.54(-0.14) | 64.16(-0.26) | 63.73(-0.53) | 63.03 | -2.5 | | -16 | 48(9.2) | -50 | [-14] | [-70] | [-21] | -113 | -221 | DT | -1.2 | HoldShort | | (-12) | -51 | -40 | -9 | -20 | -2.5,0 | 30 | | 19 | Mar/1 | 10 | 66.15 | 65.23 | 64.63(-0.14) | 64.33(-0.2) | 64.07(-0.42) | 63.33 | -2.3 | | -16 | 39(8) | -50 | [-14] | [-57] | [-17] | -118 | -160 | DT | -1.5 | HoldShort | | (-10) | -40 | -26 | -18 | -20 | -2.7,0 | 30 | | 20 | Mar/1 | 9 | 66.15 | 65.23 | 64.72(-0.12) | 64.46(-0.19) | 64.34(-0.34) | 63.52 | -2.1 | | -16 | 31(7.5) | -50 | [-12] | [-48] | [-44] | -126 | -151 | DT | -2.1 | HoldShort? | | (-10) | -33 | -103 | -26 | -20 | -3.1,2 | 30 | | | | |
| 21 | Feb/28 | 15 | 66.37 | 65.47 | 64.8(-0.09) | 64.58(-0.05) | 64.56(-0.05) | 64.29 | -1.8 | | -16 | 23(-2.2) | -50 | [-9] | [-13] | [-13] | -86 | 8 | DT | -0.9 | HoldShort? | | (-7) | -5 | -29 | -11 | -14 | -1.8,9 | 30 | | 22 | Feb/28 | 14 | 66.37 | 65.47 | 64.86(-0.12) | 64.61(-0.06) | 64.56(0) | 64.51 | -1.6 | | -16 | 25(-9) | -50 | [-12] | [-10] | [-7] | -63 | 85 | DT | -0.3 | OpenShort | | (-7) | 0 | -21 | 1 | 2 | -1.2,17 | 30 | | 23 | Feb/28 | 13 | 66.37 | 65.47 | 64.94(-0.11) | 64.65(-0.11) | 64.59(0.02) | 64.67 | -1.5 | | -16 | 34(-5.9) | -50 | [-11] | [-10] | [3] | -47 | 90 | DP | 0.2 | OpenShort | | (-9) | 2 | -3 | 12 | 20 | -0.7,21 | 30 | | 24 | Feb/28 | 12 | 66.37 | 65.47 | 65.01(-0.09) | 64.72(-0.11) | 64.59(0) | 64.69 | -1.5 | | -16 | 40(-3.2) | -50 | [-9] | [-11] | [6] | -54 | 52 | DP | 0.2 | OpenShort | | (-9) | 0 | 8 | 10 | 16 | -0.7,14 | 30 | | 25 | Feb/28 | 11 | 66.37 | 65.47 | 65.07(-0.09) | 64.79(-0.06) | 64.58(-0.02) | 64.63 | -1.5 | | -16 | 43(-1.6) | -50 | [-9] | [-11] | [8] | -67 | 26 | DP | 0.1 | OpenShort | | (-9) | -2 | 22 | 4 | 2 | -0.9,6 | 30 | | | | |
| 26 | Feb/28 | 10 | 66.37 | 65.47 | 65.13(-0.11) | 64.83(-0.08) | 64.59(-0.05) | 64.46 | -1.7 | | -16 | 45(-0.9) | -50 | [-11] | [-15] | [-5] | -83 | 10 | DT | -0.3 | HoldShort | | (-10) | -5 | -8 | -1 | -20 | -1.3,0 | 30 | | 27 | Feb/28 | 9 | 66.37 | 65.47 | 65.2(-0.15) | 64.88(-0.06) | 64.62(-0.15) | 64.52 | -1.6 | | -16 | 46(-1.9) | -50 | [-14] | [-25] | [-7] | -83 | 26 | DT | -0.2 | HoldShort? | | (-9) | -14 | -15 | -2 | -20 | -1.3,0 | 30 | | 28 | Feb/27 | 15 | 66.57 | 65.79 | 65.3(-0.12) | 64.92(-0.03) | 64.72(-0.2) | 64.63 | -1.9 | | -12 | 48(-7.5) | -50 | [-12] | [-26] | [-3] | -78 | -22 | DT | -0.2 | HoldShort? | | (-12) | -19 | -2 | 0 | -20 | -1.2,2 | 31 | | 29 | Feb/27 | 14 | 66.57 | 65.79 | 65.38(-0.09) | 64.94(-0.08) | 64.85(-0.23) | 64.64 | -1.9 | | -12 | 55(2.1) | -50 | [-8] | [-27] | [-6] | -81 | -77 | DT | -0.4 | OpenShort | | (-12) | -19 | -10 | -9 | -15 | -1.3,2 | 31 | | 30 | Feb/27 | 13 | 66.57 | 65.79 | 65.44(-0.11) | 64.99(-0.06) | 65(-0.11) | 64.72 | -1.8 | | -12 | 53(0.3) | -50 | [-9] | [-17] | [1] | -77 | -29 | DP | -0.5 | OpenShort | | (-7) | -9 | 12 | -13 | -15 | -1.3,6 | 31 | | | | |
| 31 | Feb/27 | 12 | 66.57 | 65.79 | 65.51(-0.14) | 65.03(-0.12) | 65.07(-0.12) | 64.63 | -1.9 | | -12 | 53(0) | -50 | [-12] | [-21] | [-18] | -78 | -21 | DT | -0.8 | HoldShort | | (-12) | -10 | -44 | -12 | -20 | -1.7,15 | 31 | | 32 | Feb/27 | 11 | 66.57 | 65.79 | 65.6(-0.12) | 65.11(-0.18) | 65.15(0.02) | 64.96 | -1.6 | | -12 | 53(-0.3) | -50 | [-10] | [-11] | [-11] | -53 | 23 | DT | -0.4 | OpenShort | | (-10) | 2 | -42 | 5 | 20 | -1.2,27 | 31 | | 33 | Feb/27 | 10 | 66.57 | 65.79 | 65.68(-0.08) | 65.23(-0.11) | 65.14(0.15) | 65.28 | -1.3 | | -12 | 53(-1.7) | -50 | [-7] | [4] | [1] | -37 | 56 | UR | 0.3 | SmallShort | | (-7) | 13 | -13 | 14 | 20 | -0.7,31 | 31 | | 34 | Feb/27 | 9 | 66.57 | 65.79 | 65.73(-0.11) | 65.3(-0.09) | 65.04(0.09) | 65.38 | -1.2 | | -12 | 55(-3.8) | -50 | [-9] | [-1] | [18] | -41 | 80 | DP | 0.6 | OpenShort? | | (-8) | 8 | 39 | 17 | 20 | -0.6,24 | 31 | | 35 | Feb/24 | 15 | 66.75 | 66 | 65.8(-0.09) | 65.36(-0.11) | 64.98(-0.03) | 65.08 | -1.7 | | -10 | 59(-0.9) | -50 | [-8] | [-11] | [3] | -67 | -28 | DP | 0.2 | OpenShort? | | (-12) | -3 | 4 | 10 | -3 | -1.2,13 | 34 | | | | |
| 36 | Feb/24 | 14 | 66.75 | 66 | 65.86(-0.02) | 65.43(-0.14) | 65(-0.08) | 65.05 | -1.7 | | -10 | 60(0.6) | -35 | [-2] | [-15] | [7] | -78 | -120 | DP | 0.1 | OpenShort | | (-9) | -7 | 24 | 4 | -14 | -1.4,7 | 34 | | 37 | Feb/24 | 13 | 66.75 | 66 | 65.87(-0.02) | 65.52(-0.23) | 65.05(-0.4) | 64.87 | -1.9 | | -10 | 59(2.4) | -50 | [-2] | [-46] | [-1] | -92 | -228 | DT | -0.3 | OpenShort | | (-2) | -34 | 8 | -9 | -20 | -1.7,1 | 34 | | 38 | Feb/24 | 12 | 66.75 | 66 | 65.88(-0.05) | 65.67(-0.23) | 65.31(-0.38) | 64.81 | -2 | | -10 | 57(3.5) | -50 | [-4] | [-45] | [-18] | -98 | -205 | DT | -0.9 | OpenShort | | (-3) | -32 | -35 | -20 | -20 | -1.9,0 | 34 | | 39 | Feb/24 | 11 | 66.75 | 66 | 65.91(-0.02) | 65.82(-0.11) | 65.56(-0.29) | 65.08 | -1.7 | | -10 | 53(1.4) | -50 | [-2] | [-31] | [-15] | -90 | -181 | DT | -0.9 | OpenShort | | (-2) | -24 | -15 | -32 | -20 | -1.6,0 | 34 | | 40 | Feb/24 | 10 | 66.75 | 66 | 65.91(0) | 65.89(-0.17) | 65.75(-0.21) | 65.19 | -1.6 | | -10 | 52(0.7) | -50 | [0] | [-27] | [-14] | -65 | -161 | DR | -1.1 | OpenShort | | (0) | -18 | -21 | -24 | -20 | -1.4,20 | 34 | | | | |
| 41 | Feb/24 | 9 | 66.75 | 66 | 65.91(0) | 66(-0.15) | 65.89(-0.15) | 65.35 | -1.4 | | -10 | 51(0) | -50 | [0] | [-21] | [-38] | -39 | -127 | DR | -1.1 | OpenShort? | | (0) | -13 | -99 | -13 | -20 | -1.1,39 | 34 | | 42 | Feb/23 | 15 | 66.9 | 66.14 | 65.92(0.03) | 66.1(-0.03) | 65.99(-0.05) | 66.12 | -0.9 | | -9 | 51(-3.8) | -40 | [3] | [-6] | [4] | 7 | -12 | RG | 0.3 | Wait? | | (5) | -4 | 7 | 2 | 14 | 0.4,47 | 37 | | 43 | Feb/23 | 14 | 66.9 | 66.14 | 65.9(-0.02) | 66.12(-0.06) | 66.02(-0.08) | 66.07 | -0.9 | | -9 | 55(-0.5) | -50 | [-2] | [-11] | [5] | 8 | 30 | DP | 0.1 | OpenShort | | (2) | -7 | 15 | -3 | 3 | 0.3,50 | 37 | | 44 | Feb/23 | 13 | 66.9 | 66.14 | 65.91(-0.02) | 66.16(-0.12) | 66.07(0.05) | 65.96 | -1 | | -9 | 55(-0.4) | -45 | [-2] | [-3] | [5] | 1 | 43 | DP | -0.2 | OpenShort | | (-2) | 4 | 18 | -9 | 5 | 0.1,48 | 37 | | 45 | Feb/23 | 12 | 66.9 | 66.14 | 65.92(-0.03) | 66.24(-0.09) | 66.04(-0.12) | 65.82 | -1.2 | | -9 | 56(0) | -50 | [-3] | [-16] | [-11] | 0 | -21 | DT | -0.4 | OpenShort | | (-3) | -10 | -22 | -10 | -20 | -0.2,55 | 37 | | | | |
| 46 | Feb/23 | 11 | 66.9 | 66.14 | 65.92(0) | 66.3(0.12) | 66.12(-0.14) | 65.99 | -1 | | -9 | 56(-0.1) | -50 | [0] | [-8] | [-17] | 17 | -25 | DR | -0.3 | OpenShort | | (0) | -12 | -38 | 3 | -20 | 0.1,64 | 37 | | 47 | Feb/23 | 10 | 66.9 | 66.14 | 65.94(0.03) | 66.22(0.18) | 66.21(-0.02) | 66.28 | -0.7 | | -9 | 56(0.7) | -45 | [3] | [5] | [-4] | 29 | 16 | CR | 0.1 | HoldShort | | (2) | -2 | -3 | -3 | -20 | 0.7,61 | 37 | | 48 | Feb/23 | 9 | 66.9 | 66.14 | 65.92(0.02) | 66.1(0.15) | 66.22(-0.05) | 66.3 | -0.7 | | -9 | 55(0.7) | -5 | [2] | [1] | [23] | 29 | 27 | RG | 0.2 | Wait? | | (2) | -4 | 65 | 10 | -9 | 0.8,59 | 37 | | 49 | Feb/22 | 15 | 66.97 | 66.24 | 65.91(-0.03) | 66(0.09) | 66.25(-0.3) | 65.8 | -1.3 | | -9 | 54(-1.4) | -50 | [-3] | [-24] | [-19] | 7 | -66 | DT | -0.9 | OpenShort? | | (-2) | -25 | -49 | 2 | -20 | -0.2,62 | 32 | | 50 | Feb/22 | 14 | 66.97 | 66.24 | 65.91(0) | 65.94(0.14) | 66.45(-0.08) | 66.18 | -0.9 | | -9 | 56(-0.6) | -50 | [0] | [-3] | [-11] | 37 | 20 | DR | -0.5 | OpenShort | | (2) | -7 | -38 | 12 | -3 | 0.5,74 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|