|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $226.4500 One month high (close): $243.2800
IYT Daily Change: 0.42% Daily StdDev 1.46% IYT EMA_5_Trend: 0.78% 10Minute StdDev: $1.9659
Latest Price : $237.02(0.42%) | Tue. Mar 7, 2023($1.6) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($1.8) Thu. Mar 2, 2023($1.2) Wed. Mar 1, 2023($0.7) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($3.2) Fri. Feb 24, 2023($1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.4
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 235.03 | 231.74 | 234.14(0.1) | 235.8(0.17) | 236.55(-0.02) | 236.83 | 0.4 | | -8 | 40(1.1) | -20 | [7] | [6] | [0] | 80 | 6 | RG | 0.1 | Wait | | (8) | -1 | 3 | -1 | -6 | 1.4,95 | 52 | Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces: 235.03(daily_ema_20 -0.76%)
Support Levels: 235.8(hourly_sma_10 -0.43%) 234.14(hourly_sma_20 -1.14%) 231.74(weak_daily_ema_10 -2.15%)
Resistance Levels:
|
| | | 2 | Mar/3 | 13 | 235.03 | 231.74 | 233.9(0.07) | 235.41(0.18) | 236.6(0.06) | 236.71 | 0.3 | | -8 | 39(2.2) | -30 | [5] | [12] | [-1] | 79 | 65 | CR | 0.1 | OpenShort | | (7) | 4 | -1 | -4 | 2 | 1.5,91 | 52 | | 3 | Mar/3 | 12 | 235.03 | 231.74 | 233.73(0.07) | 234.98(0.23) | 236.45(0.16) | 236.75 | 0.4 | | -8 | 37(3.1) | -15 | [5] | [20] | [3] | 81 | 100 | RG | 0.2 | Wait | | (6) | 11 | 14 | -12 | 4 | 1.7,88 | 52 | | 4 | Mar/3 | 11 | 235.03 | 231.74 | 233.57(0.05) | 234.43(0.15) | 236.08(0.18) | 236.28 | 0.3 | | -8 | 34(2.3) | -25 | [3] | [18] | [1] | 83 | 116 | RG | 0.1 | Wait | | (4) | 12 | 3 | -11 | 20 | 1.7,90 | 52 | | 5 | Mar/3 | 10 | 235.03 | 231.74 | 233.45(0.06) | 234.07(0.16) | 235.66(0.24) | 236.19 | 0.2 | | -8 | 31(2.4) | -30 | [4] | [23] | [-7] | 90 | 120 | CR | 0.3 | OpenShort | | (4) | 16 | -26 | -4 | 20 | 1.8,95 | 52 | | | | |
| 6 | Mar/3 | 9 | 235.03 | 231.74 | 233.32(0.1) | 233.69(0.18) | 235.1(0.38) | 237.08 | 0.4 | | -8 | 29(6.5) | 20 | [7] | [34] | [19] | 118 | 156 | UT | 1.4 | HoldLong? | | (6) | 26 | 33 | 15 | 20 | 2.7,100 | 52 | | 7 | Mar/2 | 15 | 235.37 | 231.49 | 233.08(0.08) | 233.27(0.09) | 234.21(0.31) | 235.94 | 0.1 | | -8 | 23(6) | 10 | [6] | [25] | [19] | 115 | 117 | RG | 1.6 | SmallShort? | | (6) | 21 | 27 | 29 | 20 | 2.6,100 | 48 | | 8 | Mar/2 | 14 | 235.37 | 231.49 | 232.89(0.04) | 233.05(0.09) | 233.49(0.31) | 235.02 | -0.1 | | -8 | 17(2.7) | 10 | [3] | [25] | [19] | 103 | 127 | RG | 1.7 | SmallShort | | (4) | 21 | 29 | 39 | 20 | 2.4,93 | 48 | | 9 | Mar/2 | 13 | 235.37 | 231.49 | 232.79(0.01) | 232.83(0.09) | 232.76(0.14) | 234.04 | -0.3 | | -8 | 14(0.5) | -15 | [1] | [12] | [15] | 73 | 74 | RG | 1.8 | SmallShort | | (1) | 10 | 24 | 36 | 18 | 1.7,80 | 48 | | 10 | Mar/2 | 12 | 235.37 | 231.49 | 232.79(-0) | 232.62(0.06) | 232.44(0.07) | 233.24 | -0.4 | | -8 | 13(-0.2) | -15 | [0] | [7] | [10] | 28 | 37 | UR | 1.1 | SmallShort | | (-1) | 5 | 12 | 34 | 3 | 0.7,60 | 48 | | | | |
| 11 | Mar/2 | 11 | 235.37 | 231.49 | 232.78(-0.01) | 232.47(0.03) | 232.27(-0.03) | 232.84 | -0.5 | | -8 | 14(-0.3) | -40 | [-1] | [-1] | [5] | -14 | 3 | DP | 0.8 | OpenShort | | (-1) | -2 | 13 | 2 | 3 | 0.1,34 | 48 | | 12 | Mar/2 | 10 | 235.37 | 231.49 | 232.81(-0.03) | 232.39(-0.03) | 232.33(-0.1) | 232.39 | -0.6 | | -8 | 14(-1.2) | -45 | [-2] | [-9] | [9] | -36 | -16 | DP | 0.1 | OpenShort | | (-2) | -7 | 31 | -8 | 6 | -0.6,29 | 48 | | 13 | Mar/2 | 9 | 235.37 | 231.49 | 232.88(-0.07) | 232.45(-0.11) | 232.56(-0.15) | 231.37 | -0.8 | | -8 | 15(0.8) | -50 | [-5] | [-15] | [-18] | -73 | -27 | DT | -1.5 | OpenShort? | | (-4) | -10 | -35 | -34 | -10 | -1.9,25 | 48 | | 14 | Mar/1 | 15 | 235.45 | 231.6 | 233.05(-0.03) | 232.71(-0.05) | 232.9(0.04) | 232.55 | -0.5 | | -8 | 14(-0.5) | -50 | [-2] | [-1] | [1] | -19 | 19 | DP | -0.5 | OpenShort? | | (-3) | 3 | 10 | -14 | 5 | -0.7,49 | 36 | | 15 | Mar/1 | 14 | 235.45 | 231.6 | 233.13(0.08) | 232.82(-0.06) | 232.8(0.05) | 232.22 | -0.6 | | -8 | 15(-9.5) | -10 | [6] | [2] | [-9] | -13 | -108 | CR | -0.7 | HoldShort | | (-4) | 3 | -28 | 2 | -6 | -1.2,67 | 36 | | | | |
| 16 | Mar/1 | 13 | 235.45 | 231.6 | 232.94(0.12) | 232.96(0.03) | 232.69(0.1) | 233.15 | -0.4 | | -8 | 24(-8.7) | 5 | [8] | [9] | [-3] | 30 | -85 | CR | 0.4 | HoldShort | | (8) | 7 | -19 | 18 | -1 | 0.2,75 | 36 | | 17 | Mar/1 | 12 | 235.45 | 231.6 | 232.65(0.15) | 232.88(0.07) | 232.46(0.06) | 233.78 | -0.3 | | -8 | 33(-7.1) | 25 | [10] | [8] | [12] | 22 | -84 | UT | 0.8 | OpenLong | | (10) | 4 | 28 | 9 | 11 | 0.6,57 | 36 | | 18 | Mar/1 | 11 | 235.45 | 231.6 | 232.3(0.12) | 232.71(-0.01) | 232.31(-0.08) | 232.82 | -0.5 | | -8 | 40(-5.2) | 10 | [8] | [-5] | [6] | -20 | -120 | RG | 0.2 | Wait | | (10) | -6 | 23 | -11 | 6 | 0.2,25 | 36 | | 19 | Mar/1 | 10 | 235.45 | 231.6 | 232.02(0.12) | 232.73(-0.07) | 232.49(-0.13) | 232.06 | -0.6 | | -8 | 45(-5) | -5 | [8] | [-10] | [0] | -23 | -153 | RG | -0.2 | Wait | | (8) | -9 | 15 | -25 | -7 | 0,27 | 36 | | 20 | Mar/1 | 9 | 235.45 | 231.6 | 231.75(0.11) | 232.89(-0.09) | 232.79(-0.19) | 231.57 | -0.7 | | -8 | 50(-4.8) | -35 | [8] | [-15] | [-11] | -5 | -167 | DR | -0.5 | OpenShort? | | (8) | -13 | -15 | -22 | -20 | -0.1,48 | 36 | | | | |
| 21 | Feb/28 | 15 | 235.47 | 232.07 | 231.49(0.13) | 233.09(-0.06) | 233.23(-0.03) | 232.08 | -0.6 | | -6 | 55(-3.8) | -10 | [9] | [-3] | [-15] | 12 | -107 | DR | -0.4 | OpenShort? | | (9) | -2 | -33 | -15 | -18 | 0.2,57 | 32 | | 22 | Feb/28 | 14 | 235.47 | 232.07 | 231.2(0.07) | 233.23(-0.03) | 233.29(0.08) | 233.18 | -0.4 | | -6 | 59(0.3) | -20 | [5] | [5] | [-5] | 51 | 41 | CR | -0 | HoldShort | | (11) | 5 | -17 | -1 | 6 | 0.6,86 | 32 | | 23 | Feb/28 | 13 | 235.47 | 232.07 | 231.03(0.12) | 233.31(-0.03) | 233.11(0.06) | 233.74 | -0.3 | | -6 | 59(0.4) | 0 | [8] | [4] | [4] | 62 | 18 | RG | 0.2 | Wait | | (7) | 4 | 3 | 6 | 18 | 0.9,89 | 32 | | 24 | Feb/28 | 12 | 235.47 | 232.07 | 230.76(0.13) | 233.37(-0.03) | 232.96(-0.02) | 233.62 | -0.3 | | -6 | 58(-0.3) | 5 | [9] | [-1] | [2] | 57 | -13 | RG | 0.2 | Wait | | (8) | -1 | 2 | 2 | 12 | 0.9,84 | 32 | | 25 | Feb/28 | 11 | 235.47 | 232.07 | 230.46(0.15) | 233.44(0.22) | 233(0.02) | 233.55 | -0.4 | | -6 | 58(0) | 20 | [10] | [11] | [7] | 54 | -11 | UT | 0.2 | OpenLong | | (10) | 1 | 35 | -4 | -20 | 1,79 | 32 | | | | |
| 26 | Feb/28 | 10 | 235.47 | 232.07 | 230.12(0.1) | 232.92(0.21) | 232.95(-0.1) | 232.38 | -0.6 | | -6 | 58(0.1) | -15 | [7] | [1] | [-5] | 44 | -22 | CR | -0.2 | HoldShort | | (9) | -7 | 4 | -10 | -20 | 0.7,76 | 32 | | 27 | Feb/28 | 9 | 235.47 | 232.07 | 229.89(0.07) | 232.43(0.23) | 233.18(-0.14) | 232.24 | -0.6 | | -6 | 58(0.7) | -40 | [5] | [-1] | [-14] | 52 | -2 | DR | -0.3 | OpenShort? | | (7) | -10 | -26 | -8 | -20 | 0.8,82 | 32 | | 28 | Feb/27 | 15 | 235.25 | 232.59 | 229.72(0.09) | 231.9(0.26) | 233.51(-0.12) | 233.1 | -0.4 | | -5 | 58(5.9) | -30 | [6] | [2] | [-8] | 65 | 33 | CR | -0.1 | HoldShort? | | (7) | -8 | -17 | -7 | -17 | 1.1,87 | 37 | | 29 | Feb/27 | 14 | 235.25 | 232.59 | 229.51(0.16) | 231.31(0.3) | 233.8(-0.03) | 233.66 | -0.3 | | -5 | 52(1.5) | 15 | [11] | [10] | [2] | 73 | 19 | UT | -0 | OpenLong | | (8) | -2 | 8 | -9 | 8 | 1.4,88 | 37 | | 30 | Feb/27 | 13 | 235.25 | 232.59 | 229.14(0.13) | 230.61(0.31) | 233.88(0.43) | 233.38 | -0.3 | | -5 | 50(2.6) | 30 | [9] | [41] | [-2] | 77 | 168 | CR | -0.2 | OpenShort | | (12) | 29 | -4 | -10 | 18 | 1.5,89 | 37 | | | | |
| 31 | Feb/27 | 12 | 235.25 | 232.59 | 228.84(0.12) | 229.9(0.31) | 232.89(0.52) | 233.51 | -0.3 | | -5 | 48(3.7) | 30 | [8] | [47] | [-2] | 87 | 210 | CR | 0.2 | OpenShort | | (10) | 35 | -12 | -7 | 20 | 1.7,94 | 37 | | 32 | Feb/27 | 11 | 235.25 | 232.59 | 228.57(0.12) | 229.18(0.18) | 231.69(0.6) | 233.91 | -0.2 | | -5 | 44(5.3) | 40 | [8] | [48] | [8] | 101 | 259 | UT | 0.9 | HoldLong | | (9) | 40 | -16 | 30 | 20 | 2.1,98 | 37 | | 33 | Feb/27 | 10 | 235.25 | 232.59 | 228.29(0.15) | 228.76(0.27) | 230.31(0.65) | 234.46 | -0.1 | | -5 | 39(9.3) | 50 | [10] | [55] | [20] | 108 | 282 | UT | 1.9 | HoldLong | | (10) | 43 | 9 | 45 | 20 | 2.8,88 | 37 | | 34 | Feb/27 | 9 | 235.25 | 232.59 | 227.94(0.14) | 228.14(0.29) | 228.82(0.66) | 234.16 | -0.2 | | -5 | 29(13.6) | 50 | [9] | [56] | [77] | 109 | 294 | UT | 3.2 | HoldLong? | | (10) | 44 | 175 | 53 | 20 | 3.7,66 | 37 | | 35 | Feb/24 | 15 | 235.13 | 232.78 | 227.94(0) | 227.47(0.07) | 227.33(0.19) | 228.4 | -1.1 | | -6 | 16(0.4) | 5 | [0] | [13] | [14] | 12 | 76 | UR | 1.2 | SmallShort? | | (1) | 13 | 28 | 22 | 14 | 0.9,39 | 25 | | | | |
| 36 | Feb/24 | 14 | 235.13 | 232.78 | 227.63(-0.02) | 227.32(-0.01) | 226.9(0.11) | 227.5 | -1.3 | | -6 | 15(-0.3) | -20 | [-1] | [5] | [9] | -27 | 38 | UR | 0.7 | SmallShort | | (-1) | 7 | 18 | 16 | 8 | -0.1,26 | 25 | | 37 | Feb/24 | 13 | 235.13 | 232.78 | 227.67(-0.03) | 227.35(-0.09) | 226.65(-0.25) | 226.9 | -1.4 | | -6 | 16(0.2) | -50 | [-2] | [-22] | [-1] | -51 | -62 | DT | 0.3 | OpenShort | | (-3) | -17 | -7 | 5 | 4 | -0.8,19 | 25 | | 38 | Feb/24 | 12 | 235.13 | 232.78 | 227.74(-0.02) | 227.55(-0.07) | 227.22(-0.11) | 227.13 | -1.4 | | -6 | 15(0) | -45 | [-1] | [-12] | [4] | -55 | -37 | DP | -0.1 | OpenShort | | (-1) | -7 | 13 | -4 | 2 | -0.7,13 | 25 | | 39 | Feb/24 | 11 | 235.13 | 232.78 | 227.79(-0.04) | 227.7(0.01) | 227.46(-0.07) | 226.71 | -1.4 | | -6 | 15(0.7) | -50 | [-3] | [-7] | [-7] | -76 | -28 | DT | -0.8 | HoldShort | | (-3) | -5 | 13 | -50 | -20 | -1.2,4 | 25 | | 40 | Feb/24 | 10 | 235.13 | 232.78 | 227.88(-0.06) | 227.68(-0.05) | 227.62(-0.07) | 226.28 | -1.5 | | -6 | 15(1.4) | -50 | [-4] | [-9] | [-7] | -65 | -28 | DT | -1.6 | OpenShort | | (-4) | -5 | 0 | -25 | -20 | -1.9,33 | 25 | | | | |
| 41 | Feb/24 | 9 | 235.13 | 232.78 | 228.01(-0.06) | 227.8(-0.07) | 227.79(-0.11) | 226.29 | -1.5 | | -6 | 13(0.3) | -50 | [-4] | [-13] | [-37] | -44 | -47 | DT | -1.9 | OpenShort? | | (-4) | -7 | -101 | -6 | -20 | -2.2,61 | 25 | | 42 | Feb/23 | 15 | 235.19 | 233.64 | 228.15(-0.02) | 227.96(0.07) | 228.04(0.07) | 229.63 | -0.9 | | -5 | 13(-2) | -10 | [-1] | [4] | [20] | 74 | 97 | UR | 2.1 | SmallShort? | | (0) | 5 | 37 | 31 | 20 | 1.9,76 | 24 | | 43 | Feb/23 | 14 | 235.19 | 233.64 | 228.2(-0.14) | 227.8(0.03) | 227.87(-0.03) | 228.43 | -1.1 | | -5 | 15(-13.7) | -50 | [-9] | [-6] | [12] | 9 | 138 | DP | 0.6 | OpenShort | | (-4) | -2 | 31 | 3 | 13 | 0.3,51 | 24 | | 44 | Feb/23 | 13 | 235.19 | 233.64 | 228.52(-0.15) | 227.74(-0.02) | 227.93(0.1) | 227.41 | -1.3 | | -5 | 29(-6.8) | -50 | [-10] | [1] | [3] | -25 | 120 | UR | -0.3 | SmallShort | | (-12) | 7 | 14 | -6 | -5 | -0.7,43 | 24 | | 45 | Feb/23 | 12 | 235.19 | 233.64 | 228.87(-0.17) | 227.79(-0.07) | 227.71(-0.05) | 226.95 | -1.4 | | -5 | 36(-4.4) | -50 | [-11] | [-11] | [-9] | -18 | 73 | DT | -0.4 | OpenShort | | (-12) | -3 | -26 | 5 | -14 | -0.9,55 | 24 | | | | |
| 46 | Feb/23 | 11 | 235.19 | 233.64 | 229.25(-0.14) | 227.95(-0.02) | 227.83(-0.02) | 227.8 | -1.3 | | -5 | 40(-4.1) | -50 | [-9] | [-7] | [-6] | 1 | 71 | DT | -0 | OpenShort | | (-10) | -1 | -31 | 27 | 0 | -0.6,66 | 24 | | 47 | Feb/23 | 10 | 235.19 | 233.64 | 229.57(-0.11) | 227.99(0.04) | 227.87(0.08) | 228.84 | -1.1 | | -5 | 44(-2.9) | -50 | [-7] | [2] | [6] | -6 | 97 | UR | 0.4 | SmallShort | | (-9) | 5 | 2 | 23 | 19 | -0.3,52 | 24 | | 48 | Feb/23 | 9 | 235.19 | 233.64 | 229.82(-0.14) | 227.91(0.01) | 227.69(0.07) | 228.76 | -1.1 | | -5 | 47(-3.5) | -20 | [-9] | [0] | [25] | -34 | 103 | UR | 0.4 | SmallShort? | | (-8) | 5 | 75 | -11 | 20 | -0.4,26 | 24 | | 49 | Feb/22 | 15 | 235.19 | 234.82 | 230.15(-0.17) | 227.88(-0.1) | 227.54(-0.15) | 226.31 | -1.5 | | -4 | 50(1.2) | -50 | [-11] | [-20] | [-17] | -81 | -42 | DT | -0.4 | OpenShort? | | (-14) | -10 | -31 | -27 | -20 | -1.3,2 | 37 | | 50 | Feb/22 | 14 | 235.19 | 234.82 | 230.54(-0.19) | 228.1(-0.05) | 227.89(-0.08) | 227.34 | -1.3 | | -4 | 49(-2.4) | -50 | [-13] | [-14] | [-13] | -74 | 26 | DT | -0.2 | OpenShort | | (-11) | -5 | -26 | -25 | -8 | -1.1,4 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|