DXCM Trading Signals: Hourly Price Prediction

^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)

One month low (close): $106.9400 One month high (close): $122.6900

DXCM Daily Change: 1.71% Daily StdDev 2.54% DXCM EMA_5_Trend: 2.25% 10Minute StdDev: $4.9495

Latest Price : $122.69(1.71%)

Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($4.3) Fri. Mar 3, 2023($2.3) Thu. Mar 2, 2023($4) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.7)

DXCM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -1.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	14	113.67	113.92	116.51(0.48)	120.77(0.42)	122.1(0.21)	122.4	1.9	6	105(1.3)	50	[19]	[24]	[-3]	79	109	CR	0.1	OpenShort	(23)	8	-8	-5	6	1.2,99	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.77(hourly_sma_10 -1.33%) 116.51(hourly_sma_20 -4.81%) 113.92(daily_ema_10 -6.93%) 113.67(daily_ema_20 -7.13%) Resistance Levels:

2	Mar/3	13	113.67	113.92	115.95(0.49)	120.26(0.55)	121.85(0.41)	122.62	1.9	6	103(3.6)	50	[19]	[35]	[6]	85	214	UT	0.2	OpenLong	(22)	16	12	-2	20	1.4,100	58
3	Mar/3	12	113.67	113.92	115.39(0.45)	119.6(0.47)	121.35(0.45)	122.27	1.9	6	100(4.5)	50	[18]	[34]	[5]	88	282	UT	0.2	OpenLong	(21)	18	3	-3	20	1.5,100	58
4	Mar/3	11	113.67	113.92	114.87(0.49)	119.04(0.98)	120.81(0.67)	122.17	1.8	6	95(6.2)	50	[19]	[53]	[11]	93	337	UT	0.3	OpenLong	(20)	26	38	-2	-15	1.7,100	58
5	Mar/3	10	113.67	113.92	114.31(0.42)	117.88(0.89)	120.01(0.49)	121.06	1.6	6	89(5.6)	50	[17]	[44]	[-1]	90	310	CR	0.3	OpenShort	(19)	19	-1	-4	4	1.6,100	58

6	Mar/3	9	113.67	113.92	113.83(0.41)	116.84(0.92)	119.42(0.64)	121.08	1.6	6	84(7.8)	50	[16]	[50]	[15]	98	406	UT	0.4	OpenLong?	(18)	25	32	-2	20	1.9,100	58
7	Mar/2	15	112.9	113.24	113.37(0.42)	115.77(0.82)	118.66(0.7)	120.17	1.7	5	76(1.3)	50	[17]	[49]	[15]	98	370	UT	0.4	OpenLong?	(16)	28	24	-3	20	1.9,100	71
8	Mar/2	14	112.9	113.24	112.9(0.4)	114.83(0.81)	117.84(0.49)	119.49	1.5	5	74(7.9)	50	[16]	[41]	[22]	103	320	UT	0.5	HoldLong	(18)	19	41	-3	20	2.1,100	71
9	Mar/2	13	112.9	113.24	112.45(0.33)	113.91(0.76)	117.26(1.31)	118.32	1.3	5	67(7.7)	50	[13]	[71]	[12]	103	518	UT	0.4	HoldLong	(15)	51	8	2	20	2.1,100	71
10	Mar/2	12	112.9	113.24	112.08(0.3)	113.05(0.71)	115.74(1.3)	118.11	1.2	5	59(9.5)	50	[12]	[69]	[21]	107	564	UT	0.9	HoldLong	(14)	51	28	-3	20	2.4,97	71

11	Mar/2	11	112.9	113.24	111.74(0.27)	112.25(0.56)	114.25(1.25)	117.32	1	5	49(10.2)	50	[11]	[64]	[39]	112	541	UT	1.4	HoldLong	(12)	49	48	43	20	2.6,97	71
12	Mar/2	10	112.9	113.24	111.44(0.23)	111.62(0.42)	112.84(0.96)	115.99	0.7	5	39(9.1)	50	[9]	[50]	[15]	98	419	UT	1.9	OpenLong	(9)	38	-21	42	20	2.7,80	71
13	Mar/2	9	112.9	113.24	111.18(0.23)	111.15(0.41)	111.77(1.1)	116.56	0.9	5	30(17.4)	50	[9]	[55]	[101]	117	523	UT	3.7	HoldLong?	(11)	43	217	54	20	4.2,62	71
14	Mar/1	15	112.24	113	110.92(0.02)	110.7(-0.04)	110.55(0.17)	110.81	-0.4	2	13(-1.2)	25	[1]	[4]	[4]	-18	11	UT	0.5	OpenLong?	(-1)	7	7	5	15	-0.2,37	55
15	Mar/1	14	112.24	113	110.9(0.03)	110.74(-0.08)	110.36(0.1)	110.62	-0.4	2	14(-1)	25	[1]	[1]	[6]	-27	-35	UT	0.5	OpenLong	(0)	4	10	14	7	-0.5,36	55

16	Mar/1	13	112.24	113	110.87(0.01)	110.83(-0.14)	110.25(-0.13)	110.36	-0.5	2	15(-0.2)	-5	[0]	[-10]	[-4]	-44	-93	DR	0.2	OpenShort	(1)	-6	-16	8	1	-0.9,29	55
17	Mar/1	12	112.24	113	110.86(0.05)	110.98(0.03)	110.39(-0.11)	110.78	-0.4	2	15(-0.8)	30	[2]	[-5]	[7]	-32	-91	RG	0.6	Wait	(1)	-5	22	2	-14	-0.1,21	55
18	Mar/1	11	112.24	113	110.81(-0.01)	110.95(-0.04)	110.51(-0.28)	110.2	-0.5	2	16(-0.1)	-15	[-0]	[-15]	[-5]	-69	-125	DT	-0.5	OpenShort	(0)	-12	13	-34	-20	-1,6	55
19	Mar/1	10	112.24	113	110.82(-0.03)	110.99(-0.11)	110.82(-0.27)	109.86	-0.6	2	16(1.1)	-20	[-1]	[-16]	[-13]	-67	-131	DT	-1.5	OpenShort	(-0)	-12	-6	-42	-20	-1.5,21	55
20	Mar/1	9	112.24	113	110.85(-0.04)	111.11(-0.11)	111.12(-0.27)	110.02	-0.6	2	15(0.8)	-40	[-2]	[-16]	[-23]	-37	-99	DT	-1.9	OpenShort?	(-1)	-12	-41	-36	-20	-1.4,48	55

21	Feb/28	15	112.08	113.75	110.85(0)	111.23(-0.03)	111.42(-0.13)	111.1	-0.2	4	14(0.7)	0	[0]	[-8]	[-7]	34	-13	DR	-0.6	OpenShort?	(1)	-6	-15	-7	-3	0.4,74	56
22	Feb/28	14	112.08	113.75	110.89(-0.01)	111.26(0.04)	111.57(0.15)	111.51	-0.1	4	13(-0.3)	20	[-0]	[6]	[-2]	60	108	RG	-0.1	Wait	(1)	6	-8	1	4	1.1,82	56
23	Feb/28	13	112.08	113.75	110.9(0.04)	111.21(0.05)	111.4(0.22)	111.73	-0.1	4	14(0.8)	35	[2]	[9]	[7]	70	84	UT	0.6	OpenLong	(0)	9	16	2	20	1.5,82	56
24	Feb/28	12	112.08	113.75	110.86(0.05)	111.15(0.07)	111.15(0.05)	111.3	-0.2	4	13(-0.5)	35	[2]	[3]	[1]	54	2	UT	0.3	OpenLong	(0)	2	-6	18	-6	0.8,84	56
25	Feb/28	11	112.08	113.75	110.8(0.07)	111.07(0.14)	111.1(0.04)	111.46	-0.1	4	13(-0.4)	35	[3]	[4]	[-3]	57	-2	CR	0.6	HoldShort	(3)	2	-16	17	-5	1.2,77	56

26	Feb/28	10	112.08	113.75	110.72(0.09)	110.91(0.18)	111.06(0.15)	111.88	-0	4	14(1.5)	50	[4]	[10]	[20]	63	47	UT	1.4	OpenLong	(4)	6	49	10	20	2,63	56
27	Feb/28	9	112.08	113.75	110.62(-0.03)	110.71(0.03)	110.89(-0.14)	110.6	-0.4	4	12(0)	-0	[-1]	[-7]	[-4]	0	-5	RG	-0.6	Wait?	(1)	-6	2	-16	-20	-0,50	56
28	Feb/27	15	111.84	114.46	110.65(-0.05)	110.68(0.03)	111.04(-0.1)	110.56	-0.3	6	12(-0.1)	-0	[-2]	[-6]	[-8]	7	16	RG	-0.9	SmallLong?	(-0)	-4	-14	-13	-12	-0.2,62	60
29	Feb/27	14	111.84	114.46	110.7(-0.04)	110.65(0.04)	111.15(0.09)	110.94	-0.2	6	12(-1.1)	20	[-2]	[3]	[-2]	34	85	RG	-0.4	Wait	(-1)	4	-12	6	9	0.4,74	60
30	Feb/27	13	111.84	114.46	110.74(-0.02)	110.61(0.05)	111.05(0.26)	111.26	-0.1	6	13(-0.8)	40	[-1]	[10]	[4]	48	136	UR	0.4	SmallShort	(-1)	11	-3	17	20	0.9,75	60

31	Feb/27	12	111.84	114.46	110.76(-0.01)	110.56(0.04)	110.76(0.21)	111.35	-0.1	6	14(0)	50	[-0]	[8]	[13]	46	112	UR	0.9	SmallShort	(-1)	9	13	31	20	0.9,73	60
32	Feb/27	11	111.84	114.46	110.77(-0.05)	110.52(-0.05)	110.53(0.17)	111.02	-0.2	6	14(-1.2)	35	[-2]	[4]	[7]	16	113	UR	0.8	SmallShort	(-1)	7	-4	28	20	0.4,56	60
33	Feb/27	10	111.84	114.46	110.82(-0.13)	110.58(0.03)	110.34(0.2)	111.13	-0.2	6	15(-7.7)	25	[-6]	[6]	[14]	-4	212	UR	1.2	SmallShort	(-2)	9	27	17	20	0.5,34	60
34	Feb/27	9	111.84	114.46	110.96(-0.18)	110.55(0.02)	110.12(-0.05)	110.42	-0.3	6	23(-4.6)	-5	[-8]	[-5]	[7]	-46	120	RG	0.3	Wait?	(-8)	-2	22	5	-17	-0.5,17	60
35	Feb/24	15	111.71	115.18	111.16(-0.2)	110.55(0)	110.17(-0.17)	109.85	-0.4	10	28(-2.3)	-5	[-9]	[-9]	[-9]	-69	40	RG	-0.3	Wait?	(-9)	-7	-14	-4	-20	-1.1,9	56

36	Feb/24	14	111.71	115.18	111.38(-0.17)	110.55(0)	110.36(-0.13)	110.23	-0.3	10	30(-2.3)	15	[-7]	[-7]	[0]	-55	39	RG	-0.1	Wait	(-8)	-6	7	-3	-20	-0.8,15	56
37	Feb/24	13	111.71	115.18	111.57(-0.19)	110.53(-0.09)	110.5(-0.32)	110.04	-0.4	10	32(-1)	-5	[-8]	[-17]	[-4]	-62	-28	RG	-0.3	Wait	(-8)	-14	-6	-6	-13	-1,13	56
38	Feb/24	12	111.71	115.18	111.78(-0.18)	110.63(-0.1)	110.85(-0.11)	110.21	-0.3	10	33(-1.4)	5	[-8]	[-8]	[-5]	-57	13	RG	-0.4	Wait	(-8)	-5	-12	-6	-2	-1,18	56
39	Feb/24	11	111.71	115.18	111.98(-0.18)	110.74(-0.12)	110.97(0.07)	110.53	-0.3	10	35(-0.8)	15	[-8]	[-1]	[-3]	-47	71	RG	-0.3	Wait	(-8)	3	-10	-2	9	-0.9,26	56
40	Feb/24	10	111.71	115.18	112.18(-0.14)	110.87(-0.08)	110.89(0.2)	110.78	-0.2	10	36(-0.7)	35	[-6]	[6]	[-0]	-44	71	RG	-0.1	Wait	(-7)	9	-7	7	11	-0.9,29	56

41	Feb/24	9	111.71	115.18	112.34(-0.15)	110.96(-0.05)	110.67(0.1)	110.97	-0.2	10	36(-0.1)	20	[-6]	[2]	[-5]	-40	59	RG	0.2	Wait?	(-6)	4	-26	16	11	-0.8,30	56
42	Feb/23	15	111.57	115.04	112.51(-0.07)	111.01(-0.03)	110.56(0.15)	111.66	0	11	36(0.9)	50	[-3]	[6]	[15]	-40	30	UR	0.7	SmallShort?	(-5)	6	25	20	20	-0.5,23	60
43	Feb/23	14	111.57	115.04	112.59(-0.17)	111.04(-0.3)	110.39(-0.08)	110.99	-0.1	11	35(-0.8)	45	[-7]	[-11]	[19]	-65	13	RG	0.4	Wait	(-5)	-3	36	12	20	-1,10	60
44	Feb/23	13	111.57	115.04	112.78(-0.21)	111.37(-0.38)	110.48(-0.32)	110.04	-0.3	11	36(1.8)	10	[-9]	[-23]	[2]	-89	-109	RG	-0.3	Wait	(-9)	-14	6	2	-7	-1.6,1	60
45	Feb/23	12	111.57	115.04	113.02(-0.19)	111.79(-0.39)	110.84(-0.37)	109.87	-0.4	11	34(3.7)	-5	[-8]	[-25]	[-9]	-100	-182	RG	-0.6	Wait	(-10)	-16	-14	-4	-20	-2,0	60

46	Feb/23	11	111.57	115.04	113.23(-0.17)	112.23(-0.36)	111.25(-0.21)	110.25	-0.3	11	31(3.6)	-0	[-7]	[-18]	[-13]	-102	-141	RG	-0.7	Wait	(-7)	-9	-24	-5	-20	-2.1,1	60
47	Feb/23	10	111.57	115.04	113.42(-0.17)	112.63(-0.28)	111.48(-0.21)	110.88	-0.1	11	27(2.4)	5	[-7]	[-16]	[-12]	-95	-101	RG	-0.5	Wait	(-6)	-9	-23	-0	-20	-2,5	60
48	Feb/23	9	111.57	115.04	113.61(-0.19)	112.95(-0.24)	111.71(-0.47)	111.48	-0	11	25(-0.4)	-25	[-8]	[-26]	[-11]	-89	-116	DT	-0.2	HoldShort?	(-6)	-20	-10	-30	-20	-1.9,9	60
49	Feb/22	15	111.21	114.94	113.83(-0.2)	113.22(-0.24)	112.24(-0.43)	111.76	0.1	11	25(1.3)	-20	[-8]	[-24]	[-9]	-86	-87	DT	-0.4	OpenShort?	(-8)	-18	-2	-29	-20	-1.8,9	60
50	Feb/22	14	111.21	114.94	114.06(-0.24)	113.49(-0.19)	112.73(-0.41)	111.82	0.1	11	24(-2.7)	-20	[-10]	[-23]	[-5]	-94	-61	DT	-0.8	HoldShort	(-9)	-17	17	-31	-20	-1.9,4	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI