Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 3, 2023



DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)


One month low (close): $106.8600      One month high (close): $115.3000

DTE Daily Change: 0.91%   Daily StdDev 1.3%   DTE EMA_5_Trend: -0.66%   10Minute StdDev: $0.7919

Latest Price :  $109.35(0.91%)

Tue. Mar 7, 2023($1.4)   Mon. Mar 6, 2023($0.4)   Fri. Mar 3, 2023($0.7)   Thu. Mar 2, 2023($0.5)   Wed. Mar 1, 2023($1.9)   Tue. Feb 28, 2023($1.1)   Mon. Feb 27, 2023($0.7)   Fri. Feb 24, 2023($0.6)  

DTE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.66%  Daily EMA 20 BBV: -1.4

Sample size 12   Avg positive next hour return: 0.97%(50%)   Avg negative next hour return: -1.43%(50%)
     Fri. Mar. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/314   112.22  111.11  107.74(-0.06 108.29(0.13 108.62(0.06108.87-1.6    -1035(-5.7)-50[-5][6][4]88173UR0.3SmallShort    (2)551181.5,10037

Daily Trend: %
Up Forces:
Down Forces: 107.74(hourly_sma_20 -1.04%)  
Support Levels: 108.29(weak_hourly_sma_10 -0.53%)  
Resistance Levels: 111.11(daily_ema_10 2.06%)   112.22(daily_ema_20 3.08%)  
 
2Mar/313   112.22  111.11  107.8(-0.08 108.15(0.16 108.56(0.14108.8-1.6    -1041(-8.9)-50[-6][13][6]80201UR0.3SmallShort    (-5)11519101.2,10037
3Mar/312   112.22  111.11  107.89(-0.11 107.98(0.18 108.41(0.12108.73-1.7    -1050(-9.3)-50[-9][11][8]63215UR0.3SmallShort    (-7)9121780.8,9337
4Mar/311   112.22  111.11  108.01(-0.12 107.79(0.14 108.28(0.19108.57-1.7    -1059(-8.2)-50[-9][15][16]55211UR0.2SmallShort    (-10)153123200.5,9237
5Mar/310   112.22  111.11  108.14(-0.12 107.64(0.11 108.07(0.11108.15-1.9    -1067(-5.7)-50[-9][8][-7]22141RG0.1Wait    (-12)9-3118100,7237
 
6Mar/39   112.22  111.11  108.27(-0.09 107.52(0.17 107.95(0.2108.57-1.7    -1073(-3.6)-40[-7][17][19]13165UR0.4SmallShort?    (-9)153920200.2,5837
7Mar/215   112.49  111.52  108.37(-0.12 107.34(0.11 107.73(0.17108.04-2.2    -1277(-5.6)-50[-9][11][4]-13126UR0.2SmallShort?    (-10)13-11320-0.2,4241
8Mar/214   112.49  111.52  108.5(-0.17 107.22(0.12 107.55(0.23108.05-2.2    -1282(-5.8)-50[-13][15][16]-31179UR0.3SmallShort    (-10)18361120-0.3,2741
9Mar/213   112.49  111.52  108.68(-0.2 107.22(0)  107.3(0.09107.57-2.4    -1288(-5.6)-50[-15][-1][4]-46114DP0.1OpenShort    (-15)7-2920-0.6,1941
10Mar/212   112.49  111.52  108.9(-0.21 107.09(-0.09 107.2(0.11107.59-2.4    -1294(-5.5)-50[-16][-3][10]-53109DP0.2OpenShort    (-17)914820-0.7,1541
 
11Mar/211   112.49  111.52  109.13(-0.22 107.19(-0.24 107.08(0.13107.4-2.5    -1299(-3.4)-50[-17][-8][12]-6483DP0.2OpenShort    (-19)1019520-0.9,941
12Mar/210   112.49  111.52  109.37(-0.26 107.45(-0.32 106.94(0.06107.14-2.6    -12103(-3.2)-50[-20][-17][14]-7265DP0.1OpenShort    (-20)527420-1.1,641
13Mar/29   112.49  111.52  109.66(-0.32 107.8(-0.4 106.88(-0.01106.78-2.8    -12106(-2.8)-50[-25][-26][-5]-7845DT-0HoldShort?    (-22)-1-23517-1.3,541
14Mar/115   112.88  112.12  110.01(-0.29 108.23(-0.38 106.89(-0.09107.09-3    -12109(-6.2)-50[-22][-32][3]-78-13DP0.1OpenShort?    (-26)-7674-1.3,536
15Mar/114   112.88  112.12  110.33(-0.25 108.64(-0.35 106.99(-0.27107.01-3    -12115(3.2)-50[-19][-44][5]-85-123DP0OpenShort    (-25)-21189-20-1.5,336
 
16Mar/113   112.88  112.12  110.61(-0.27 109.02(-0.35 107.28(-0.62106.76-3.1    -12112(8.3)-50[-21][-72][-8]-94-239DT-0.2OpenShort    (-23)-48-97-20-1.8,136
17Mar/112   112.88  112.12  110.91(-0.24 109.4(-0.35 107.95(-0.69106.88-3.1    -12103(10.2)-50[-19][-77][-2]-99-295DT-0.5OpenShort    (-22)-54124-20-2,136
18Mar/111   112.88  112.12  111.18(-0.23 109.78(-0.44 108.7(-0.81106.72-3.2    -1293(16.9)-50[-18][-89][-31]-113-374DT-1.1HoldShort    (-22)-63-62-8-20-2.5,036
19Mar/110   112.88  112.12  111.44(-0.17 110.27(-0.39 109.59(-0.63107.56-2.7    -1276(14.2)-50[-13][-72][-35]-115-338DT-1.4HoldShort    (-16)-49-75-15-20-2.6,036
20Mar/19   112.88  112.12  111.63(-0.13 110.7(-0.34 110.29(-0.42108.58-2.2    -1262(11.5)-50[-10][-53][-43]-111-245DT-1.4HoldShort?    (-10)-33-105-17-20-2.5,236
 
21Feb/2815   113.38  112.85  111.77(-0.07 111.08(-0.21 110.75(-0.1110.02-2.2    -751(-9.1)-50[-5][-20][-19]-88-116DT-0.7HoldShort?    (-5)-8-48-8-20-1.8,738
22Feb/2814   113.38  112.85  111.85(-0.07 111.31(-0.19 110.75(0) 110.68-1.8    -760(2)-50[-6][-12][-8]-70-30DT-0.2OpenShort    (-3)0-2640-1.3,1338
23Feb/2813   113.38  112.85  111.93(-0.04 111.52(-0.23 110.86(-0.08111.03-1.6    -758(1.5)-40[-3][-19][1]-60-60DP0.2OpenShort    (-5)-6-81320-1,1538
24Feb/2812   113.38  112.85  111.97(-0.04 111.78(-0.21 110.95(-0.15111.14-1.5    -756(1.6)-35[-3][-24][8]-65-68DP0.2OpenShort    (-3)-12208-1-1,1038
25Feb/2811   113.38  112.85  112.02(-0.04 112.01(-0.18 111.12(-0.25110.86-1.7    -755(2.7)-45[-3][-31][4]-82-123DP-0.3OpenShort    (-4)-2024-9-20-1.4,338
 
26Feb/2810   113.38  112.85  112.07(-0.09 112.21(-0.18 111.4(-0.3110.53-1.9    -752(4.7)-50[-7][-36][-14]-98-125DT-1.1OpenShort    (-5)-24-14-22-20-2,238
27Feb/289   113.38  112.85  112.17(-0.12 112.41(-0.15 111.74(-0.38110.72-1.8    -747(3.7)-50[-10][-42][-30]-89-105DT-1.4OpenShort?    (-7)-30-58-27-20-2,1138
28Feb/2715   113.63  113.31  112.3(-0.08 112.58(-0.04 112.17(-0.4111.52-1.7    -443(-9.4)-50[-6][-37][-18]-55-90DT-1OpenShort?    (-6)-32-30-22-20-1.2,2542
29Feb/2714   113.63  113.31  112.39(-0.04 112.62(0.06 112.62(-0.26111.95-1.3    -453(0.2)-50[-3][-21][-18]-33-66DT-1OpenShort    (-6)-21-26-27-20-0.7,3542
30Feb/2713   113.63  113.31  112.43(-0.04 112.55(0.08 112.91(-0.1112.32-1    -453(-2.3)-50[-3][-7][-6]-85DT-0.9OpenShort    (-2)-84-29-20-0.2,4742
 
31Feb/2712   113.63  113.31  112.48(-0.07 112.46(0.05 113.02(-0.07112.26-1.1    -455(-3.8)-50[-6][-6][-18]1033DT-1.1OpenShort    (-3)-6-40-17-20-0.3,6742
32Feb/2711   113.63  113.31  112.56(-0.03 112.4(0.04 113.1(0.09112.82-0.6    -459(-2.4)-50[-2][7][-18]4773RG-0.4Wait    (-3)7-629180.4,8742
33Feb/2710   113.63  113.31  112.59(0.03 112.36(0.19 113(0.36113.710.1    -461(3)15[2][36][15]80161UT0.9OpenLong    (1)291928201.5,9242
34Feb/279   113.63  113.31  112.56(0.01 112.15(0.12 112.6(0.36113.44-0.2    -458(0.9)10[1][33][23]60161RG1.1SmallShort?    (1)294132201.2,8042
35Feb/2415   113.74  113.54  112.55(-0.01 112.02(0.08 112.2(0.26112.86-0.8    -157(-5.9)20[-1][24][13]20106UR0.9SmallShort?    (-1)211829200.4,6052
 
36Feb/2414   113.74  113.54  112.56(-0.04 112.02(0)  111.91(0.21112.61-1    -163(-2)20[-3][17][15]-595UR1SmallShort    (-2)172230200.1,4352
37Feb/2413   113.74  113.54  112.6(-0.04 111.93(-0.08 111.68(-0.03112.31-1.2    -165(-0.7)10[-3][-6][17]-364RG0.8SmallShort    (-4)-2301820-0.4,2452
38Feb/2412   113.74  113.54  112.65(-0.06 112.02(-0.12 111.71(0.03111.88-1.6    -166(-0.1)15[-5][-3][16]-67-1RG0.2Wait    (-5)239917-1,852
39Feb/2411   113.74  113.54  112.72(-0.11 112.16(-0.13 111.68(-0.14111.34-2.1    -166(4.3)-50[-9][-19][-6]-95-44DT-0.4OpenShort    (-8)-11-7-10-20-1.8,052
40Feb/2410   113.74  113.54  112.84(-0.1 112.31(-0.18 111.84(-0.11111.44-2    -162(5.8)-40[-8][-18][-2]-89-46DT-0.6OpenShort    (-9)-9-45-17-2,1152
 
41Feb/249   113.74  113.54  112.95(-0.11 112.51(-0.19 111.96(-0.19111.5-1.9    -156(3.8)-50[-9][-25][-24]-94-66DT-0.7OpenShort?    (-8)-15-66-0-20-2.2,1152
42Feb/2315   113.77  113.47  113.08(-0.07 112.72(-0.09 112.17(-0.13112.43-1.2    -252(-2.8)0[-6][-16][17]-65-21RG0.4Wait?    (-6)-114585-1.1,1341
43Feb/2314   113.77  113.47  113.16(-0.16 112.82(-0.14 112.32(-0.28111.8-1.7    -255(-7.2)-50[-13][-32][-11]-103-29DT-0.8CloseShort    (-9)-23-18-15-20-2.2,241
44Feb/2313   113.77  113.47  113.34(-0.14 112.98(-0.08 112.64(-0.12112.05-1.5    -262(-3.8)-50[-11][-16][-3]-931DT-0.8HoldShort    (-13)-108-19-20-1.8,241
45Feb/2312   113.77  113.47  113.5(-0.14 113.07(-0.13 112.77(-0.28111.94-1.6    -266(2.9)-50[-11][-31][-22]-90-69DT-1.1OpenShort    (-12)-23-48-14-20-2.1,1341
 
46Feb/2311   113.77  113.47  113.66(-0.11 113.22(-0.05 113.09(-0.16112.62-1    -263(-4.5)-50[-9][-17][-15]-58-19DT-0.6OpenShort    (-9)-13-436-20-1.4,2741
47Feb/2310   113.77  113.47  113.78(-0.06 113.28(0.01 113.27(-0.04113.23-0.5    -267(-1.5)-35[-5][-4][-2]-370DT-0.1OpenShort    (-7)-3-75-4-0.7,3141
48Feb/239   113.77  113.47  113.85(-0.04 113.27(-0.01 113.32(0.01113.33-0.4    -269(0.7)0[-3][-1][11]-49-8RG0Wait?    (-6)141-164-0.7,1941
49Feb/2215   113.83  113.49  113.9(-0.05 113.28(-0.09 113.31(-0.06112.75-1    -268(1.3)-45[-4][-10][-19]-75-65DT-0.7OpenShort?    (-5)-5-42-25-13-1.5,1338
50Feb/2214   113.83  113.49  113.9(0)  113.38(-0.03 113.38(0.03113.34-0.4    -267(0.2)-5[0][1][-11]-51-43CR-0.1HoldShort    (-2)2-26-173-0.8,1938
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA