|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $160.3500 One month high (close): $174.0900
CVX Daily Change: 1.48% Daily StdDev 1.67% CVX EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $164.96(1.48%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 165.99 | 162.21 | 162.69(0.13) | 163.2(0.15) | 164.03(0.38) | 164.89 | -0.3 | | -11 | 21(0.8) | 15 | [8] | [29] | [7] | 110 | 104 | UT | 0.9 | CloseLong | | (6) | 23 | 6 | 12 | 20 | 2.4,100 | 33 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.72%(44%)
Daily Trend: %
Up Forces:
Down Forces: 162.21(daily_ema_10 -1.63%)
Support Levels: 163.2(weak_hourly_sma_10 -1.02%) 162.69(weak_hourly_sma_20 -1.33%)
Resistance Levels: 165.99(daily_ema_20 0.67%)
|
| | | 2 | Mar/3 | 13 | 165.99 | 162.21 | 162.48(0.11) | 162.96(0.12) | 163.41(0.23) | 164.72 | -0.3 | | -11 | 20(2.5) | 15 | [7] | [19] | [16] | 113 | 86 | UT | 1.5 | HoldLong | | (8) | 14 | 24 | 20 | 20 | 2.5,100 | 33 | | 3 | Mar/3 | 12 | 165.99 | 162.21 | 162.3(0.1) | 162.77(0.12) | 163.04(0.18) | 164.05 | -0.4 | | -11 | 18(1.8) | 5 | [6] | [15] | [13] | 108 | 54 | RG | 1.3 | SmallShort | | (6) | 11 | 15 | 33 | 20 | 2.3,100 | 33 | | 4 | Mar/3 | 11 | 165.99 | 162.21 | 162.14(0.07) | 162.57(0.09) | 162.74(0.16) | 163.64 | -0.5 | | -11 | 16(0.7) | -10 | [4] | [13] | [11] | 74 | 60 | RG | 1.3 | SmallShort | | (5) | 10 | 27 | 0 | 20 | 2.2,69 | 33 | | 5 | Mar/3 | 10 | 165.99 | 162.21 | 162.02(0.06) | 162.43(0.1) | 162.48(0.12) | 162.91 | -0.7 | | -11 | 15(0.3) | -10 | [4] | [11] | [14] | 52 | 20 | RG | 0.7 | Wait | | (4) | 7 | 43 | -2 | 4 | 1.3,69 | 33 | | | | |
| 6 | Mar/3 | 9 | 165.99 | 162.21 | 161.93(-0.03) | 162.26(-0.02) | 162.28(-0.14) | 161.73 | -1 | | -11 | 15(0.4) | -50 | [-2] | [-10] | [-17] | 9 | -15 | DT | -0.9 | OpenShort? | | (1) | -8 | -41 | -10 | -20 | -0.3,66 | 33 | | 7 | Mar/2 | 15 | 166.18 | 162.29 | 161.93(0) | 162.3(0.04) | 162.28(0) | 162.85 | -0.8 | | -13 | 14(-0.1) | -50 | [0] | [-1] | [5] | 74 | 50 | DP | 0.6 | OpenShort? | | (1) | 0 | 5 | 10 | 14 | 1.4,89 | 38 | | 8 | Mar/2 | 14 | 166.18 | 162.29 | 161.98(0.01) | 162.24(0.01) | 162.5(0.06) | 162.7 | -0.8 | | -13 | 15(0.2) | -30 | [1] | [2] | [7] | 58 | 45 | RG | 0.3 | Wait | | (-1) | 4 | 16 | 3 | 18 | 1.1,80 | 38 | | 9 | Mar/2 | 13 | 166.18 | 162.29 | 161.97(-0.02) | 162.22(-0.01) | 162.4(0.02) | 162.26 | -0.9 | | -13 | 14(-0.5) | -50 | [-1] | [-1] | [-1] | 39 | 45 | DT | -0.2 | OpenShort | | (-1) | 1 | -1 | -5 | 2 | 0.5,76 | 38 | | 10 | Mar/2 | 12 | 166.18 | 162.29 | 162(-0.01) | 162.24(0.03) | 162.36(0.07) | 162.27 | -0.9 | | -13 | 15(-0.4) | -50 | [-1] | [3] | [-1] | 45 | 49 | RG | -0.1 | Wait | | (-1) | 4 | -6 | 9 | -4 | 0.4,85 | 38 | | | | |
| 11 | Mar/2 | 11 | 166.18 | 162.29 | 162.02(-0.02) | 162.19(0.1) | 162.24(0.07) | 162.43 | -0.9 | | -13 | 15(-0.7) | -50 | [-1] | [5] | [-4] | 48 | 69 | RG | 0.3 | Wait | | (-1) | 4 | -15 | 16 | -13 | 0.6,83 | 38 | | 12 | Mar/2 | 10 | 166.18 | 162.29 | 162.05(0.01) | 162.02(0.12) | 162.12(0.1) | 162.85 | -0.8 | | -13 | 16(0.2) | -20 | [1] | [8] | [12] | 54 | 65 | RG | 1 | SmallShort | | (-1) | 6 | 24 | 22 | 11 | 1.1,76 | 38 | | 13 | Mar/2 | 9 | 166.18 | 162.29 | 162.04(-0.02) | 161.82(0.06) | 161.96(-0.05) | 162.2 | -0.9 | | -13 | 16(-0.5) | -50 | [-1] | [-4] | [3] | 18 | 18 | DP | 0.3 | OpenShort? | | (-1) | -3 | 4 | 5 | 4 | 0.2,63 | 38 | | 14 | Mar/1 | 15 | 166.62 | 162.87 | 162.08(-0.01) | 161.72(0.07) | 162.04(-0.05) | 162.08 | -1 | | -14 | 16(-0.1) | -50 | [-1] | [-4] | [4] | 1 | -3 | DP | 0.1 | OpenShort? | | (-1) | -3 | 16 | -10 | 0 | 0,51 | 35 | | 15 | Mar/1 | 14 | 166.62 | 162.87 | 162.1(-0.02) | 161.72(0) | 162.12(-0.01) | 161.65 | -1.1 | | -14 | 16(0.2) | -50 | [-1] | [-4] | [-4] | -11 | -11 | DT | -0.6 | OpenShort | | (-2) | -1 | -4 | -15 | 1 | -0.6,54 | 35 | | | | |
| 16 | Mar/1 | 13 | 166.62 | 162.87 | 162.13(0.01) | 161.6(-0.03) | 162.14(0.13) | 161.74 | -1.1 | | -14 | 16(-0.1) | -50 | [1] | [4] | [-5] | 4 | 2 | CR | -0.6 | HoldShort | | (-1) | 8 | -18 | -1 | 10 | -0.5,66 | 35 | | 17 | Mar/1 | 12 | 166.62 | 162.87 | 162.12(0.03) | 161.65(-0.04) | 161.93(0.16) | 162.25 | -1 | | -14 | 16(-0.5) | -30 | [2] | [6] | [4] | 31 | 20 | RG | 0.4 | Wait | | (1) | 10 | -9 | 24 | 20 | 0.2,76 | 35 | | 18 | Mar/1 | 11 | 166.62 | 162.87 | 162.07(0.04) | 161.72(0.01) | 161.67(0.2) | 162.49 | -0.9 | | -14 | 17(0) | -15 | [2] | [10] | [9] | 34 | 40 | RG | 1.1 | SmallShort | | (2) | 12 | 1 | 40 | 20 | 0.6,69 | 35 | | 19 | Mar/1 | 10 | 166.62 | 162.87 | 162.01(0.03) | 161.7(-0.02) | 161.35(0.19) | 162.47 | -0.9 | | -14 | 17(-0.3) | -5 | [2] | [8] | [16] | 7 | 47 | RG | 1.5 | SmallShort | | (2) | 11 | 25 | 26 | 20 | 0.6,42 | 35 | | 20 | Mar/1 | 9 | 166.62 | 162.87 | 161.96(0.04) | 161.73(-0.07) | 161.05(-0.01) | 161.77 | -1.1 | | -14 | 17(-2) | -15 | [2] | [-5] | [17] | -41 | -54 | RG | 1 | SmallShort? | | (1) | -1 | 42 | 9 | 14 | -0.3,17 | 35 | | | | |
| 21 | Feb/28 | 15 | 167.21 | 163.81 | 161.89(0.02) | 161.85(-0.15) | 161.06(-0.19) | 160.63 | -1.4 | | -14 | 19(-0.5) | -50 | [1] | [-19] | [-9] | -86 | -148 | DR | -0.5 | HoldShort? | | (1) | -11 | -15 | -12 | -20 | -1.5,2 | 27 | | 22 | Feb/28 | 14 | 167.21 | 163.81 | 161.86(-0.04) | 162.09(-0.11) | 161.37(-0.25) | 161.03 | -1.4 | | -14 | 20(0.4) | -50 | [-2] | [-22] | [-6] | -71 | -74 | DT | -0.4 | OpenShort | | (2) | -15 | -1 | -24 | -20 | -0.9,2 | 27 | | 23 | Feb/28 | 13 | 167.21 | 163.81 | 161.93(-0.04) | 162.27(-0.1) | 161.78(-0.17) | 161.05 | -1.4 | | -14 | 19(0.4) | -50 | [-2] | [-17] | [-7] | -67 | -53 | DT | -0.8 | OpenShort | | (-2) | -10 | 2 | -35 | -20 | -1,8 | 27 | | 24 | Feb/28 | 12 | 167.21 | 163.81 | 161.99(-0.02) | 162.44(-0.1) | 162.05(-0.23) | 160.98 | -1.4 | | -14 | 19(0.6) | -50 | [-1] | [-20] | [-18] | -49 | -99 | DT | -1.3 | OpenShort | | (-2) | -14 | -24 | -40 | -20 | -1.2,31 | 27 | | 25 | Feb/28 | 11 | 167.21 | 163.81 | 162.02(0.02) | 162.61(-0.03) | 162.42(-0.14) | 161.63 | -1.2 | | -14 | 18(-0.7) | -50 | [1] | [-12] | [-13] | 2 | -76 | DR | -1 | OpenShort | | (0) | -8 | -21 | -19 | -20 | -0.5,64 | 27 | | | | |
| 26 | Feb/28 | 10 | 167.21 | 163.81 | 161.98(0.01) | 162.66(0.02) | 162.65(-0.12) | 162.2 | -1.1 | | -14 | 19(-0.5) | -50 | [1] | [-10] | [-13] | 37 | -31 | DR | -0.5 | OpenShort | | (2) | -7 | -28 | -12 | -20 | 0.3,79 | 27 | | 27 | Feb/28 | 9 | 167.21 | 163.81 | 161.96(0.04) | 162.62(0.12) | 162.85(0.06) | 162.96 | -0.9 | | -14 | 19(1) | -35 | [2] | [4] | [5] | 70 | 35 | RG | 0.1 | Wait? | | (3) | 4 | 18 | -2 | -7 | 1.1,92 | 27 | | 28 | Feb/27 | 15 | 167.88 | 164.81 | 161.9(0.01) | 162.43(0.06) | 162.76(-0.04) | 162.48 | -1.2 | | -14 | 18(0) | -50 | [1] | [-4] | [-6] | 58 | 20 | DR | -0.3 | OpenShort? | | (1) | -2 | -11 | -10 | -10 | 0.7,90 | 40 | | 29 | Feb/27 | 14 | 167.88 | 164.81 | 161.89(0.09) | 162.33(0.08) | 162.83(0.01) | 162.78 | -1.1 | | -14 | 18(-1.9) | -35 | [5] | [1] | [-1] | 74 | -38 | CR | -0.1 | HoldShort | | (1) | 1 | -1 | -3 | 2 | 1.1,96 | 40 | | 30 | Feb/27 | 13 | 167.88 | 164.81 | 161.75(0.07) | 162.2(0.17) | 162.81(0.1) | 162.8 | -1.1 | | -14 | 20(0.3) | -35 | [4] | [9] | [-3] | 75 | 16 | CR | -0 | HoldShort | | (5) | 6 | -6 | -5 | -8 | 1.1,97 | 40 | | | | |
| 31 | Feb/27 | 12 | 167.88 | 164.81 | 161.63(0.05) | 161.92(0.17) | 162.65(0.16) | 162.97 | -1.1 | | -14 | 20(1) | -35 | [3] | [12] | [3] | 87 | 70 | RG | 0.4 | Wait | | (4) | 9 | 7 | 3 | 7 | 1.5,99 | 40 | | 32 | Feb/27 | 11 | 167.88 | 164.81 | 161.55(0.06) | 161.65(0.03) | 162.39(0.18) | 162.78 | -1.1 | | -14 | 19(0.8) | -30 | [4] | [9] | [4] | 84 | 65 | RG | 0.5 | Wait | | (3) | 11 | -2 | 10 | 20 | 1.4,99 | 40 | | 33 | Feb/27 | 10 | 167.88 | 164.81 | 161.45(0.09) | 161.6(0.04) | 162.1(0.16) | 162.84 | -1.1 | | -14 | 18(-0.1) | -10 | [5] | [9] | [10] | 91 | 39 | RG | 0.9 | SmallShort | | (4) | 9 | 9 | 20 | 20 | 1.7,98 | 40 | | 34 | Feb/27 | 9 | 167.88 | 164.81 | 161.31(0.09) | 161.54(0.06) | 161.84(0.16) | 162.6 | -1.2 | | -14 | 18(0.2) | -5 | [5] | [9] | [12] | 78 | 29 | RG | 0.9 | SmallShort? | | (5) | 9 | 17 | 19 | 20 | 1.6,88 | 40 | | 35 | Feb/24 | 15 | 168.69 | 165.68 | 161.17(0.04) | 161.44(0.08) | 161.58(0.25) | 162.13 | -1.3 | | -15 | 18(2.2) | -20 | [2] | [15] | [10] | 54 | 82 | RG | 0.7 | Wait? | | (4) | 15 | 20 | 14 | 11 | 1.2,74 | 40 | | | | |
| 36 | Feb/24 | 14 | 168.69 | 165.68 | 161.1(0.01) | 161.31(0.02) | 161.18(0.19) | 161.6 | -1.4 | | -15 | 16(0.1) | -25 | [1] | [9] | [7] | 30 | 67 | RG | 0.5 | Wait | | (1) | 11 | 11 | 14 | 12 | 0.6,65 | 40 | | 37 | Feb/24 | 13 | 168.69 | 165.68 | 161.08(-0.01) | 161.28(-0.06) | 160.88(-0.14) | 161.3 | -1.5 | | -15 | 16(-0.1) | -50 | [-1] | [-13] | [2] | 21 | -15 | DP | 0.5 | OpenShort | | (0) | -8 | -7 | 19 | 12 | 0.3,63 | 40 | | 38 | Feb/24 | 12 | 168.69 | 165.68 | 161.08(0) | 161.38(-0.03) | 161.11(-0.06) | 161.47 | -1.5 | | -15 | 16(0) | -50 | [0] | [-7] | [3] | 11 | 5 | DP | 0.5 | OpenShort | | (1) | -4 | 2 | 10 | 12 | 0.5,48 | 40 | | 39 | Feb/24 | 11 | 168.69 | 165.68 | 161.09(-0.01) | 161.43(0.09) | 161.21(-0.04) | 161.4 | -1.5 | | -15 | 16(-0.2) | -45 | [-1] | [-3] | [8] | -11 | 20 | DP | 0.2 | OpenShort | | (-1) | -2 | 44 | -29 | -20 | 0.4,29 | 40 | | 40 | Feb/24 | 10 | 168.69 | 165.68 | 161.11(-0.07) | 161.29(-0.06) | 161.28(-0.14) | 160.21 | -1.7 | | -15 | 16(0.7) | -50 | [-4] | [-14] | [-7] | -37 | -25 | DT | -1.3 | OpenShort | | (-2) | -8 | 4 | -29 | -20 | -1.1,41 | 40 | | | | |
| 41 | Feb/24 | 9 | 168.69 | 165.68 | 161.22(-0.06) | 161.38(-0.05) | 161.51(-0.11) | 160.1 | -1.7 | | -15 | 15(-0.4) | -50 | [-4] | [-12] | [-32] | -18 | -38 | DT | -1.9 | OpenShort? | | (-4) | -7 | -80 | -12 | -20 | -1.5,70 | 40 | | 42 | Feb/23 | 15 | 169.89 | 166.3 | 161.31(-0.02) | 161.46(0.09) | 161.69(0.02) | 162.3 | -1.2 | | -15 | 16(2.2) | -50 | [-1] | [0] | [6] | 75 | 85 | UR | 0.8 | SmallShort? | | (0) | 1 | 2 | 24 | 17 | 1.3,92 | 40 | | 43 | Feb/23 | 14 | 169.89 | 166.3 | 161.35(-0.02) | 161.31(0.15) | 161.66(0.01) | 162.23 | -1.2 | | -15 | 14(-1) | -35 | [-1] | [2] | [10] | 49 | 74 | UR | 0.7 | SmallShort | | (-1) | 1 | 22 | 8 | 11 | 1,74 | 40 | | 44 | Feb/23 | 13 | 169.89 | 166.3 | 161.39(-0.03) | 161.07(0.11) | 161.64(0.22) | 161.61 | -1.3 | | -15 | 15(-0.8) | -35 | [-2] | [12] | [8] | 17 | 94 | UR | -0 | SmallShort | | (-3) | 13 | 26 | -2 | 1 | 0.2,62 | 40 | | 45 | Feb/23 | 12 | 169.89 | 166.3 | 161.44(-0.04) | 161.07(0) | 161.28(0.01) | 160.91 | -1.4 | | -15 | 15(0) | -50 | [-2] | [-3] | [-6] | 3 | 12 | DT | -0.4 | OpenShort | | (-4) | 1 | -18 | 0 | -2 | -0.6,68 | 40 | | | | |
| 46 | Feb/23 | 11 | 169.89 | 166.3 | 161.51(-0.05) | 161.07(0) | 161.27(0.01) | 161.39 | -1.4 | | -15 | 15(-0.7) | -50 | [-3] | [-3] | [-2] | 25 | 42 | DT | 0.1 | OpenShort | | (-2) | 1 | -28 | 32 | 20 | -0.1,77 | 40 | | 47 | Feb/23 | 10 | 169.89 | 166.3 | 161.59(-0.02) | 160.9(0.07) | 161.26(0.21) | 162.17 | -1.2 | | -15 | 16(-0.6) | -35 | [-1] | [11] | [7] | 23 | 113 | UR | 0.9 | SmallShort | | (-1) | 12 | 0 | 23 | 20 | 0.6,58 | 40 | | 48 | Feb/23 | 9 | 169.89 | 166.3 | 161.62(-0.04) | 160.79(0.02) | 160.93(0.26) | 162.17 | -1.2 | | -15 | 17(-1) | -10 | [-2] | [12] | [33] | 2 | 133 | UR | 1.2 | SmallShort? | | (-1) | 15 | 85 | 1 | 20 | 0.5,39 | 40 | | 49 | Feb/22 | 15 | 170.75 | 167.13 | 161.68(-0.11) | 160.76(-0.11) | 160.51(-0.02) | 159.87 | -1.8 | | -17 | 18(0.5) | -50 | [-6] | [-11] | [-15] | -70 | -7 | DT | -0.6 | OpenShort? | | (-7) | -1 | -30 | -23 | -14 | -1.7,23 | 34 | | 50 | Feb/22 | 14 | 170.75 | 167.13 | 161.86(-0.2) | 160.94(-0.07) | 160.51(0) | 160.67 | -1.6 | | -17 | 17(-7.6) | -50 | [-12] | [-10] | [-10] | -46 | 129 | DT | 0.1 | OpenShort | | (-5) | 0 | -22 | -15 | 2 | -1.1,32 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|