|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $108.6850 One month high (close): $126.0000
CRWD Daily Change: 1.93% Daily StdDev 2.92% CRWD EMA_5_Trend: 1.49% 10Minute StdDev: $2.6302
Latest Price : $126(1.93%) | Tue. Mar 7, 2023($1.4) Mon. Mar 6, 2023($1.7) Fri. Mar 3, 2023($2.5) Thu. Mar 2, 2023($1.3) Wed. Mar 1, 2023($0.9) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($2.2) Fri. Feb 24, 2023($1)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 2.2
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 116.6 | 119.16 | 121.84(0.24) | 123.85(0.56) | 125.5(0.4) | 126.36 | 2.2 | | 10 | 57(5.1) | 50 | [8] | [28] | [4] | 95 | 204 | UT | 0.3 | OpenLong | | (8) | 14 | 7 | -3 | 20 | 1.8,100 | 76 | Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.85(hourly_sma_10 -1.99%) 121.84(hourly_sma_20 -3.58%) 119.16(daily_ema_10 -5.7%) 116.6(daily_ema_20 -7.72%)
Resistance Levels:
|
| | | 2 | Mar/3 | 13 | 116.6 | 119.16 | 121.55(0.2) | 123.16(0.47) | 125(0.41) | 126.06 | 2.2 | | 10 | 52(5.7) | 50 | [7] | [26] | [6] | 100 | 256 | UT | 0.5 | HoldLong | | (7) | 14 | 4 | -3 | 20 | 2,100 | 76 | | 3 | Mar/3 | 12 | 116.6 | 119.16 | 121.31(0.19) | 122.58(0.51) | 124.49(0.48) | 125.87 | 2.1 | | 10 | 46(6.7) | 50 | [7] | [29] | [15] | 105 | 297 | UT | 0.7 | HoldLong | | (6) | 16 | 28 | -3 | 20 | 2.2,100 | 76 | | 4 | Mar/3 | 11 | 116.6 | 119.16 | 121.08(0.15) | 121.96(0.35) | 123.9(0.63) | 124.68 | 1.8 | | 10 | 40(4.6) | 50 | [5] | [31] | [8] | 103 | 311 | UT | 0.5 | HoldLong | | (4) | 22 | 5 | -0 | 20 | 2.1,100 | 76 | | 5 | Mar/3 | 10 | 116.6 | 119.16 | 120.9(0.14) | 121.54(0.43) | 123.13(0.88) | 124.47 | 1.8 | | 10 | 35(6.7) | 50 | [5] | [41] | [13] | 108 | 393 | UT | 0.9 | HoldLong | | (5) | 30 | 13 | 9 | 20 | 2.3,100 | 76 | | | | |
| 6 | Mar/3 | 9 | 116.6 | 119.16 | 120.73(0.04) | 121.02(0.3) | 122.05(0.59) | 123.93 | 1.7 | | 10 | 28(2) | 50 | [1] | [28] | [17] | 115 | 398 | UT | 1.5 | HoldLong? | | (3) | 20 | 9 | 39 | 20 | 2.6,100 | 76 | | 7 | Mar/2 | 15 | 115.98 | 118.03 | 120.68(0.08) | 120.66(0.32) | 121.33(0.56) | 123.53 | 2 | | 8 | 26(1) | 50 | [3] | [27] | [21] | 104 | 313 | UT | 1.9 | HoldLong? | | (2) | 19 | 14 | 50 | 20 | 2.5,91 | 62 | | 8 | Mar/2 | 14 | 115.98 | 118.03 | 120.58(0.09) | 120.28(0.33) | 120.65(0.55) | 122.95 | 1.8 | | 8 | 25(3.9) | 50 | [3] | [26] | [32] | 80 | 255 | UT | 2.4 | OpenLong | | (2) | 19 | 52 | 46 | 20 | 2.5,67 | 62 | | 9 | Mar/2 | 13 | 115.98 | 118.03 | 120.47(-0.03) | 119.89(0.05) | 119.99(0.04) | 120.77 | 1.3 | | 8 | 22(-0.7) | 50 | [-1] | [3] | [12] | -2 | 68 | UR | 1 | SmallShort | | (0) | 1 | 24 | 10 | 20 | 0.4,38 | 62 | | 10 | Mar/2 | 12 | 115.98 | 118.03 | 120.51(-0.08) | 119.83(-0.02) | 119.94(-0.04) | 119.79 | 1 | | 8 | 22(-0.4) | 40 | [-3] | [-1] | [2] | -47 | 23 | RG | -0.2 | Wait | | (-2) | -1 | 5 | 2 | -1 | -0.9,26 | 62 | | | | |
| 11 | Mar/2 | 11 | 115.98 | 118.03 | 120.61(-0.09) | 119.85(-0.08) | 119.99(-0.01) | 119.6 | 1 | | 8 | 23(-0.4) | 25 | [-3] | [-1] | [-6] | -57 | 23 | RG | -0.5 | Wait | | (-3) | -0 | -16 | -6 | 1 | -1.2,23 | 62 | | 12 | Mar/2 | 10 | 115.98 | 118.03 | 120.72(-0.07) | 119.94(-0.07) | 120(0.12) | 120.26 | 1.1 | | 8 | 23(-1.4) | 40 | [-2] | [4] | [9] | -31 | 77 | UR | 0.3 | SmallShort | | (-2) | 4 | 14 | 9 | 20 | -0.5,32 | 62 | | 13 | Mar/2 | 9 | 115.98 | 118.03 | 120.8(-0.12) | 120.03(-0.14) | 119.86(0.06) | 119.7 | 1 | | 8 | 24(0) | 20 | [-4] | [-0] | [-5] | -53 | 69 | RG | -0.2 | Wait? | | (-3) | 2 | -17 | 4 | 5 | -1.2,27 | 62 | | 14 | Mar/1 | 15 | 115.33 | 117.58 | 120.8(0) | 120.2(-0.05) | 119.79(0.06) | 120.41 | 1.5 | | 9 | 24(-2.3) | 50 | [0] | [3] | [7] | -39 | -23 | UR | 0.7 | SmallShort? | | (-2) | 2 | 11 | 6 | 20 | -0.6,26 | 59 | | 15 | Mar/1 | 14 | 115.33 | 117.58 | 120.94(0.1) | 120.26(-0.15) | 119.72(0.03) | 119.94 | 1.3 | | 9 | 27(-6.9) | 50 | [3] | [1] | [4] | -59 | -190 | UT | 0.2 | OpenLong | | (-1) | 1 | 8 | 3 | 12 | -1.1,19 | 59 | | | | |
| 16 | Mar/1 | 13 | 115.33 | 117.58 | 120.82(0.11) | 120.44(-0.22) | 119.69(-0.17) | 119.63 | 1.2 | | 9 | 34(-6.6) | 50 | [4] | [-7] | [-3] | -64 | -283 | DR | -0.1 | OpenShort | | (3) | -6 | -4 | -10 | -3 | -1,11 | 59 | | 17 | Mar/1 | 12 | 115.33 | 117.58 | 120.69(0.12) | 120.7(-0.14) | 119.89(-0.24) | 119.81 | 1.3 | | 9 | 40(-6.3) | 50 | [4] | [-8] | [1] | -56 | -284 | RG | -0.1 | Wait | | (4) | -8 | 14 | -16 | -19 | -0.6,9 | 59 | | 18 | Mar/1 | 11 | 115.33 | 117.58 | 120.55(0.07) | 120.87(-0.15) | 120.18(-0.36) | 119.21 | 1.1 | | 9 | 47(-2.8) | 35 | [2] | [-13] | [-16] | -68 | -300 | DR | -0.6 | OpenShort | | (3) | -12 | -19 | -27 | -20 | -0.8,2 | 59 | | 19 | Mar/1 | 10 | 115.33 | 117.58 | 120.47(0.08) | 121.05(-0.11) | 120.61(-0.16) | 119.99 | 1.3 | | 9 | 49(-2.3) | 45 | [3] | [-5] | [-6] | -34 | -181 | DR | -0.4 | OpenShort | | (3) | -6 | 3 | -26 | -20 | -0.3,24 | 59 | | 20 | Mar/1 | 9 | 115.33 | 117.58 | 120.37(0.09) | 121.18(-0.16) | 120.8(-0.33) | 119.86 | 1.3 | | 9 | 52(-2.8) | 30 | [3] | [-12] | [-13] | -9 | -244 | DR | -0.5 | OpenShort? | | (2) | -11 | -17 | -20 | -20 | -0.3,49 | 59 | | | | |
| 21 | Feb/28 | 15 | 114.59 | 117.12 | 120.26(0.15) | 121.37(-0.12) | 121.2(-0.26) | 120.58 | 1.6 | | 9 | 54(1.8) | 50 | [5] | [-7] | [-10] | 14 | -222 | DR | -0.3 | OpenShort? | | (4) | -9 | -18 | -13 | -20 | 0.2,59 | 57 | | 22 | Feb/28 | 14 | 114.59 | 117.12 | 120.08(0.15) | 121.51(-0.07) | 121.52(-0.04) | 121.34 | 1.8 | | 9 | 53(-1.3) | 50 | [4] | [1] | [-1] | 45 | -59 | CR | -0.1 | HoldShort | | (6) | -1 | 1 | -8 | 3 | 0.6,80 | 57 | | 23 | Feb/28 | 13 | 114.59 | 117.12 | 119.9(0.17) | 121.59(-0.07) | 121.57(0.07) | 121.28 | 1.7 | | 9 | 54(-0.9) | 50 | [5] | [5] | [2] | 51 | -32 | UT | -0.1 | OpenLong | | (5) | 2 | 8 | -6 | 2 | 0.7,83 | 57 | | 24 | Feb/28 | 12 | 114.59 | 117.12 | 119.7(0.21) | 121.67(0.03) | 121.48(-0.11) | 120.97 | 1.7 | | 9 | 55(-4.3) | 50 | [6] | [1] | [-11] | 54 | -125 | CR | -0.2 | HoldShort | | (4) | -3 | -19 | -3 | -20 | 0.6,89 | 57 | | 25 | Feb/28 | 11 | 114.59 | 117.12 | 119.45(0.26) | 121.63(0.35) | 121.61(0.03) | 121.79 | 1.9 | | 9 | 59(-2) | 50 | [7] | [10] | [-8] | 68 | -48 | CR | 0.1 | HoldShort | | (8) | 1 | -10 | 3 | -20 | 1,93 | 57 | | | | |
| 26 | Feb/28 | 10 | 114.59 | 117.12 | 119.14(0.29) | 121.2(0.45) | 121.57(0.09) | 122.21 | 2 | | 9 | 61(0.8) | 50 | [8] | [13] | [3] | 70 | -6 | UT | 0.3 | OpenLong | | (8) | 3 | 16 | -1 | -20 | 1.3,87 | 57 | | 27 | Feb/28 | 9 | 114.59 | 117.12 | 118.8(0.15) | 120.66(0.36) | 121.46(-0.12) | 121.54 | 1.8 | | 9 | 60(1.7) | 50 | [4] | [5] | [1] | 62 | 51 | UT | 0 | OpenLong? | | (7) | -3 | 15 | -8 | -20 | 1.2,82 | 57 | | 28 | Feb/27 | 15 | 113.68 | 116.27 | 118.62(0.06) | 120.23(0.27) | 121.6(-0.24) | 120.91 | 1.6 | | 9 | 59(10) | 15 | [2] | [0] | [-8] | 59 | 73 | DR | -0.3 | OpenShort? | | (4) | -7 | -12 | -13 | -18 | 1,84 | 65 | | 29 | Feb/27 | 14 | 113.68 | 116.27 | 118.55(0.19) | 119.91(0.28) | 121.89(0.18) | 121.39 | 1.7 | | 9 | 49(1.8) | 50 | [5] | [13] | [-2] | 74 | 99 | CR | -0.2 | HoldShort | | (3) | 5 | -7 | -12 | 20 | 1.3,91 | 65 | | 30 | Feb/27 | 13 | 113.68 | 116.27 | 118.32(0.19) | 119.57(0.35) | 121.67(0.69) | 121.7 | 1.8 | | 9 | 47(3.1) | 50 | [5] | [29] | [1] | 85 | 273 | UT | 0 | OpenLong | | (6) | 20 | -6 | -8 | 20 | 1.6,95 | 65 | | | | |
| 31 | Feb/27 | 12 | 113.68 | 116.27 | 118.1(0.19) | 119.15(0.42) | 120.84(0.81) | 121.95 | 1.8 | | 9 | 44(4.6) | 50 | [5] | [33] | [6] | 98 | 344 | UT | 0.6 | OpenLong | | (6) | 23 | -3 | 3 | 20 | 2,98 | 65 | | 32 | Feb/27 | 11 | 113.68 | 116.27 | 117.88(0.25) | 118.65(0.36) | 119.87(0.85) | 122.07 | 1.9 | | 9 | 39(5.3) | 50 | [7] | [34] | [14] | 109 | 325 | UT | 1.2 | HoldLong | | (6) | 24 | -3 | 33 | 20 | 2.4,99 | 65 | | 33 | Feb/27 | 10 | 113.68 | 116.27 | 117.59(0.31) | 118.22(0.45) | 118.86(0.87) | 122.21 | 1.9 | | 9 | 34(9.7) | 50 | [9] | [36] | [33] | 110 | 297 | UT | 2.2 | HoldLong | | (8) | 25 | 45 | 36 | 20 | 3,85 | 65 | | 34 | Feb/27 | 9 | 113.68 | 116.27 | 117.23(0.23) | 117.69(0.35) | 117.84(0.3) | 120.35 | 1.5 | | 9 | 24(-0.1) | 50 | [7] | [18] | [33] | 89 | 115 | UT | 2.3 | HoldLong? | | (6) | 9 | 68 | 27 | 20 | 2.9,66 | 65 | | 35 | Feb/24 | 15 | 112.87 | 115.09 | 116.96(0.15) | 117.28(0.19) | 117.49(0.03) | 117.6 | 1 | | 7 | 24(-1.7) | 50 | [4] | [6] | [1] | 10 | -91 | UT | 0.1 | OpenLong? | | (4) | 1 | 12 | -8 | -15 | 0.6,45 | 55 | | | | |
| 36 | Feb/24 | 14 | 112.87 | 115.09 | 116.79(0.16) | 117.06(0.1) | 117.45(0.02) | 117.13 | 0.9 | | 7 | 26(-4.8) | 50 | [5] | [4] | [-2] | 3 | -125 | CR | -0.3 | HoldShort | | (4) | 1 | 4 | -13 | -18 | 0.3,45 | 55 | | 37 | Feb/24 | 13 | 112.87 | 115.09 | 116.6(0.14) | 116.94(-0.09) | 117.43(-0.14) | 116.95 | 0.9 | | 7 | 31(-3.3) | 45 | [4] | [-3] | [-6] | 8 | -142 | DR | -0.3 | OpenShort | | (5) | -4 | -17 | -9 | 12 | 0.2,53 | 55 | | 38 | Feb/24 | 12 | 112.87 | 115.09 | 116.44(0.21) | 117.04(-0.11) | 117.6(0.07) | 117.62 | 1 | | 7 | 34(-2.5) | 50 | [6] | [3] | [2] | 33 | -93 | UT | 0 | OpenLong | | (6) | 2 | -10 | -0 | 20 | 0.8,63 | 55 | | 39 | Feb/24 | 11 | 112.87 | 115.09 | 116.2(0.22) | 117.17(0.08) | 117.52(0.38) | 118.04 | 1.1 | | 7 | 37(-2.7) | 50 | [6] | [15] | [7] | 41 | 36 | UT | 0.3 | OpenLong | | (6) | 11 | 11 | 1 | 20 | 1.1,63 | 55 | | 40 | Feb/24 | 10 | 112.87 | 115.09 | 115.94(0.22) | 117.08(0.03) | 117.07(0.32) | 117.58 | 1 | | 7 | 39(-2.9) | 50 | [6] | [12] | [7] | 34 | 2 | UT | 0.3 | OpenLong | | (7) | 9 | 14 | 1 | 20 | 0.9,61 | 55 | | | | |
| 41 | Feb/24 | 9 | 112.87 | 115.09 | 115.68(0.18) | 117.05(-0.05) | 116.7(0.21) | 116.99 | 0.9 | | 7 | 42(-1.2) | 50 | [5] | [8] | [-3] | 34 | -18 | CR | 0.1 | HoldShort? | | (6) | 6 | -16 | 10 | 9 | 0.7,66 | 55 | | 42 | Feb/23 | 15 | 112.24 | 114.78 | 115.47(0.2) | 117.11(0.14) | 116.7(0) | 117.62 | 1.1 | | 8 | 43(2.3) | 50 | [6] | [5] | [3] | 38 | -10 | UT | 0.6 | OpenLong? | | (6) | 0 | 3 | 8 | 3 | 1.1,60 | 54 | | 43 | Feb/23 | 14 | 112.24 | 114.78 | 115.24(0.17) | 116.95(0.15) | 116.46(-0.29) | 117.48 | 1.1 | | 8 | 41(0.9) | 50 | [5] | [-4] | [14] | 30 | -51 | RG | 0.5 | Wait | | (6) | -8 | 45 | -3 | -3 | 1.1,52 | 54 | | 44 | Feb/23 | 13 | 112.24 | 114.78 | 115.05(0.1) | 116.77(0.13) | 116.8(-0.23) | 115.67 | 0.7 | | 8 | 40(-0.7) | 35 | [3] | [-3] | [-11] | 4 | -109 | DR | -0.6 | OpenShort | | (3) | -7 | 2 | -24 | -20 | 0.3,46 | 54 | | 45 | Feb/23 | 12 | 112.24 | 114.78 | 114.93(0.11) | 116.62(0.08) | 117.07(-0.3) | 115.59 | 0.7 | | 8 | 41(-1) | 30 | [3] | [-5] | [-14] | 15 | -123 | DR | -0.7 | OpenShort | | (3) | -9 | -8 | -30 | -20 | 0.3,57 | 54 | | | | |
| 46 | Feb/23 | 11 | 112.24 | 114.78 | 114.8(0.13) | 116.53(0.21) | 117.42(-0.33) | 115.91 | 0.8 | | 8 | 42(-1) | 10 | [4] | [-4] | [-24] | 39 | -110 | DR | -0.7 | OpenShort | | (4) | -9 | -44 | -17 | -20 | 0.5,76 | 54 | | 47 | Feb/23 | 10 | 112.24 | 114.78 | 114.65(0.23) | 116.29(0.36) | 117.81(0.27) | 117.7 | 1.1 | | 8 | 43(1.4) | 45 | [7] | [16] | [-13] | 77 | 108 | CR | -0.1 | OpenShort | | (7) | 8 | -37 | -8 | 8 | 1.5,89 | 54 | | 48 | Feb/23 | 9 | 112.24 | 114.78 | 114.39(0.32) | 115.87(0.55) | 117.49(0.64) | 119.24 | 1.4 | | 8 | 41(6.3) | 50 | [9] | [30] | [32] | 104 | 265 | UT | 0.9 | HoldLong? | | (9) | 18 | 55 | 35 | 20 | 2.4,94 | 54 | | 49 | Feb/22 | 15 | 111.42 | 114.44 | 114.02(0.22) | 115.24(0.37) | 116.74(0.46) | 117.02 | 1.1 | | 8 | 35(4.1) | 50 | [6] | [21] | [6] | 89 | 157 | UT | 0.2 | OpenLong? | | (7) | 13 | -4 | 30 | 20 | 1.8,94 | 58 | | 50 | Feb/22 | 14 | 111.42 | 114.44 | 113.77(0.06) | 114.81(0.45) | 116.2(0.48) | 117.2 | 1.1 | | 8 | 31(2.3) | 50 | [2] | [21] | [6] | 100 | 359 | UT | 0.6 | HoldLong | | (7) | 14 | -11 | 33 | 20 | 2.1,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|