|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $680.5600 One month high (close): $757.1600
BLK Daily Change: 1.36% Daily StdDev 1.42% BLK EMA_5_Trend: 0.34% 10Minute StdDev: $5.7289
Latest Price : $695.24(1.36%) | Tue. Mar 7, 2023($7.6) Mon. Mar 6, 2023($2.5) Fri. Mar 3, 2023($6.5) Thu. Mar 2, 2023($3.4) Wed. Mar 1, 2023($4.6) Tue. Feb 28, 2023($3.8) Mon. Feb 27, 2023($3.7) Fri. Feb 24, 2023($4.2)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 709.73 | 690.55 | 684.01(0.02) | 687.13(0.2) | 691.01(0.02) | 692.87 | -0.7 | | -20 | 24(0.8) | -40 | [1] | [6] | [7] | 86 | 115 | RG | 0.3 | Wait | | (4) | 1 | 14 | 5 | 14 | 1.6,96 | 37 | Sample size 29 Avg positive next hour return: 0.42%(59%) Avg negative next hour return: -0.27%(41%)
Daily Trend: %
Up Forces:
Down Forces: 690.55(daily_ema_10 -0.33%)
Support Levels: 687.13(weak_hourly_sma_10 -0.83%) 684.01(weak_hourly_sma_20 -1.28%)
Resistance Levels: 709.73(daily_ema_20 2.43%)
|
| | | 2 | Mar/3 | 13 | 709.73 | 690.55 | 683.9(-0.01) | 685.73(0.22) | 690.84(0.18) | 691.53 | -0.8 | | -20 | 23(-0.7) | -40 | [-1] | [18] | [7] | 77 | 164 | UR | 0.1 | SmallShort | | (1) | 13 | 14 | 5 | 13 | 1.4,92 | 37 | | 3 | Mar/3 | 12 | 709.73 | 690.55 | 683.99(-0.02) | 684.24(0.22) | 689.61(0.2) | 690.14 | -0.8 | | -20 | 24(-0.7) | -50 | [-1] | [19] | [2] | 68 | 158 | UR | 0.1 | SmallShort | | (-1) | 14 | -1 | 4 | 15 | 1.1,90 | 37 | | 4 | Mar/3 | 11 | 709.73 | 690.55 | 683.99(-0) | 682.77(0.15) | 688.25(0.35) | 690.23 | -0.8 | | -20 | 24(-0.1) | -30 | [0] | [27] | [7] | 71 | 176 | UR | 0.4 | SmallShort | | (-1) | 25 | -1 | 21 | 20 | 1.1,93 | 37 | | 5 | Mar/3 | 10 | 709.73 | 690.55 | 683.99(0) | 681.74(0.12) | 685.85(0.38) | 690.31 | -0.8 | | -20 | 24(0.1) | -35 | [0] | [29] | [4] | 63 | 182 | UR | 0.8 | SmallShort | | (0) | 27 | -17 | 29 | 20 | 1.1,85 | 37 | | | | |
| 6 | Mar/3 | 9 | 709.73 | 690.55 | 684.11(0.04) | 680.89(0.13) | 683.27(0.39) | 691.91 | -0.8 | | -20 | 24(1.1) | 0 | [3] | [30] | [37] | 55 | 167 | RG | 1.5 | SmallShort? | | (1) | 28 | 69 | 40 | 20 | 1.4,70 | 37 | | 7 | Mar/2 | 15 | 713.29 | 692.05 | 684.11(-0) | 680.02(0.01) | 680.62(0.26) | 685.37 | -1.1 | | -23 | 23(2.7) | -10 | [0] | [15] | [15] | 8 | 83 | UR | 0.9 | SmallShort? | | (-1) | 18 | 18 | 27 | 20 | 0.3,50 | 37 | | 8 | Mar/2 | 14 | 713.29 | 692.05 | 683.87(0.01) | 679.97(0.03) | 678.84(0.25) | 683.63 | -1.1 | | -23 | 21(-0.2) | 5 | [1] | [15] | [25] | -24 | 51 | RG | 0.9 | SmallShort | | (-1) | 18 | 60 | 16 | 20 | -0,26 | 37 | | 9 | Mar/2 | 13 | 713.29 | 692.05 | 683.8(-0.05) | 679.79(-0.03) | 677.18(-0.07) | 678.01 | -1.3 | | -23 | 21(0.8) | -50 | [-4] | [-11] | [3] | -65 | -48 | DP | 0.2 | OpenShort | | (-3) | -5 | 7 | 9 | -14 | -1.1,13 | 37 | | 10 | Mar/2 | 12 | 713.29 | 692.05 | 684.12(-0.06) | 680.02(-0.13) | 677.67(-0.12) | 677.38 | -1.4 | | -23 | 20(0.9) | -50 | [-4] | [-18] | [-3] | -72 | -71 | DT | -0.1 | OpenShort | | (-4) | -9 | -14 | 9 | 1 | -1.3,11 | 37 | | | | |
| 11 | Mar/2 | 11 | 713.29 | 692.05 | 684.5(-0.05) | 680.89(-0.17) | 678.51(-0.13) | 678.73 | -1.3 | | -23 | 19(0.5) | -50 | [-4] | [-20] | [9] | -73 | -63 | DP | 0 | OpenShort | | (-4) | -9 | 23 | 1 | 14 | -1.2,7 | 37 | | 12 | Mar/2 | 10 | 713.29 | 692.05 | 684.87(-0.09) | 682.03(-0.25) | 679.36(-0.25) | 676.57 | -1.4 | | -23 | 19(1.2) | -50 | [-6] | [-32] | [1] | -91 | -94 | DP | -0.6 | OpenShort | | (-6) | -18 | 9 | -12 | -4 | -1.7,2 | 37 | | 13 | Mar/2 | 9 | 713.29 | 692.05 | 685.5(-0.13) | 683.71(-0.26) | 681.06(-0.2) | 675.69 | -1.4 | | -23 | 17(1.1) | -50 | [-9] | [-30] | [-20] | -99 | -61 | DT | -1.2 | OpenShort? | | (-7) | -14 | -43 | -18 | -20 | -2.2,6 | 37 | | 14 | Mar/1 | 15 | 717.04 | 695.65 | 686.42(-0.11) | 685.46(-0.16) | 682.41(-0.01) | 679.78 | -1.4 | | -24 | 16(0.7) | -50 | [-8] | [-13] | [-11] | -75 | 3 | DT | -0.6 | HoldShort? | | (-8) | -1 | -21 | -10 | -20 | -1.6,15 | 30 | | 15 | Mar/1 | 14 | 717.04 | 695.65 | 687.15(-0.02) | 686.57(-0.11) | 682.47(-0.12) | 681.79 | -1.3 | | -24 | 16(0.5) | -50 | [-1] | [-18] | [-6] | -55 | -90 | DT | -0.2 | OpenShort | | (-7) | -9 | -15 | 3 | -20 | -1.3,28 | 30 | | | | |
| 16 | Mar/1 | 13 | 717.04 | 695.65 | 687.29(-0.01) | 687.35(-0.04) | 683.31(-0.2) | 683.24 | -1.2 | | -24 | 15(0.2) | -50 | [-1] | [-21] | [-8] | -46 | -99 | DT | -0 | OpenShort | | (-1) | -14 | -19 | 6 | -20 | -1,29 | 30 | | 17 | Mar/1 | 12 | 717.04 | 695.65 | 687.29(0) | 687.65(-0.01) | 684.68(-0.23) | 685.03 | -1.2 | | -24 | 15(-0.1) | -50 | [0] | [-21] | [5] | -45 | -87 | DP | 0.1 | OpenShort | | (0) | -16 | 30 | -17 | -20 | -0.6,20 | 30 | | 18 | Mar/1 | 11 | 717.04 | 695.65 | 687.37(-0.03) | 687.65(-0) | 686.25(-0.31) | 682.2 | -1.3 | | -24 | 15(0.5) | -50 | [-2] | [-27] | [-2] | -65 | -127 | DT | -1 | OpenShort | | (-1) | -22 | 28 | -40 | -20 | -1.3,18 | 30 | | 19 | Mar/1 | 10 | 717.04 | 695.65 | 687.6(-0.05) | 687.74(-0.07) | 688.4(-0.33) | 679.57 | -1.4 | | -24 | 14(1.9) | -50 | [-4] | [-31] | [-37] | -65 | -152 | DT | -2.3 | OpenShort | | (-4) | -23 | -72 | -47 | -20 | -2,35 | 30 | | 20 | Mar/1 | 9 | 717.04 | 695.65 | 687.97(0.02) | 688.21(0.02) | 690.66(-0.1) | 686.34 | -1.1 | | -24 | 13(-0.5) | -50 | [1] | [-11] | [-19] | 5 | -64 | DR | -1.3 | OpenShort? | | (0) | -7 | -43 | -20 | -20 | -0.5,67 | 30 | | | | |
| 21 | Feb/28 | 15 | 720.98 | 700.38 | 687.81(0.06) | 688.1(0.06) | 691.38(0.11) | 690.4 | -1.1 | | -21 | 13(-0.7) | -35 | [4] | [6] | [-8] | 54 | 8 | CR | -0.3 | HoldShort? | | (4) | 8 | -30 | 8 | 11 | 0.7,86 | 29 | | 22 | Feb/28 | 14 | 720.98 | 700.38 | 687.39(0.01) | 687.71(0.06) | 690.61(0.2) | 693.32 | -1 | | -21 | 14(0.2) | -35 | [1] | [12] | [8] | 76 | 130 | RG | 0.7 | Wait | | (7) | 14 | 4 | 20 | 20 | 1.6,86 | 29 | | 23 | Feb/28 | 13 | 720.98 | 700.38 | 687.35(0.02) | 687.31(-0.01) | 689.22(0.31) | 692.97 | -1 | | -21 | 14(0.7) | -10 | [1] | [18] | [19] | 64 | 137 | RG | 1 | SmallShort | | (0) | 22 | 28 | 31 | 20 | 1.5,76 | 29 | | 24 | Feb/28 | 12 | 720.98 | 700.38 | 687.19(0.01) | 687.37(-0.05) | 687.06(0.19) | 690.37 | -1.1 | | -21 | 13(0.2) | -25 | [1] | [8] | [9] | 30 | 87 | RG | 1 | SmallShort | | (0) | 14 | 6 | 24 | 20 | 0.9,57 | 29 | | 25 | Feb/28 | 11 | 720.98 | 700.38 | 687.11(0.02) | 687.72(0.07) | 685.75(0.14) | 689.84 | -1.1 | | -21 | 13(0.2) | -10 | [1] | [8] | [17] | 15 | 55 | RG | 1.2 | SmallShort | | (1) | 10 | 35 | 28 | 6 | 0.8,45 | 29 | | | | |
| 26 | Feb/28 | 10 | 720.98 | 700.38 | 686.99(-0.02) | 687.22(0.02) | 684.8(0.01) | 686.57 | -1.3 | | -21 | 12(-0.2) | -50 | [-1] | [-3] | [2] | -28 | 12 | DP | 0.5 | OpenShort | | (-1) | 1 | 4 | 8 | -10 | -0.1,25 | 29 | | 27 | Feb/28 | 9 | 720.98 | 700.38 | 687.15(-0.06) | 687.08(0.01) | 684.7(-0.1) | 686.16 | -1.3 | | -21 | 13(-1.2) | -50 | [-4] | [-12] | [11] | -41 | 25 | DP | 0.4 | OpenShort? | | (-2) | -7 | 39 | -5 | -13 | -0.3,17 | 29 | | 28 | Feb/27 | 15 | 723.96 | 704.92 | 687.58(-0.12) | 687.01(-0.07) | 685.41(-0.33) | 682.46 | -1.6 | | -21 | 14(-2.4) | -50 | [-9] | [-33] | [-11] | -70 | -33 | DT | -0.8 | OpenShort? | | (-7) | -24 | -13 | -24 | -20 | -1.4,15 | 25 | | 29 | Feb/27 | 14 | 723.96 | 704.92 | 687.58(0) | 687.47(-0.04) | 687.7(-0.3) | 683.72 | -1.5 | | -21 | 16(-0.1) | -50 | [0] | [-27] | [-12] | -51 | -143 | DR | -0.9 | OpenShort | | (-9) | -21 | -15 | -26 | -20 | -1.1,27 | 25 | | 30 | Feb/27 | 13 | 723.96 | 704.92 | 688.4(-0.01) | 687.76(0.03) | 689.76(0.01) | 685.18 | -1.5 | | -21 | 16(0.1) | -50 | [-1] | [-3] | [-11] | -26 | -38 | DT | -1.1 | OpenShort | | (1) | 1 | -14 | -23 | -20 | -0.7,42 | 25 | | | | |
| 31 | Feb/27 | 12 | 723.96 | 704.92 | 688.48(-0.03) | 687.52(0.06) | 689.66(0.02) | 686.49 | -1.4 | | -21 | 16(0) | -50 | [-2] | [-1] | [-13] | 3 | 5 | DT | -0.7 | OpenShort | | (0) | 1 | -28 | -8 | -20 | -0.5,65 | 25 | | 32 | Feb/27 | 11 | 723.96 | 704.92 | 688.48(-0) | 687.09(-0.05) | 689.51(0.11) | 689.2 | -1.3 | | -21 | 16(-0.1) | -50 | [0] | [2] | [-9] | 28 | 36 | CR | -0.1 | HoldShort | | (-1) | 8 | -48 | 26 | 20 | 0.1,75 | 25 | | 33 | Feb/27 | 10 | 723.96 | 704.92 | 688.71(0.03) | 687.45(0.07) | 688.74(0.22) | 693.77 | -1.1 | | -21 | 16(0.7) | -20 | [2] | [14] | [9] | 42 | 95 | RG | 1.2 | SmallShort | | (2) | 16 | 0 | 30 | 20 | 1.2,62 | 25 | | 34 | Feb/27 | 9 | 723.96 | 704.92 | 688.5(0.04) | 686.98(0.07) | 687.2(0.21) | 693.79 | -1.1 | | -21 | 16(0.7) | 0 | [3] | [14] | [40] | 28 | 92 | RG | 1.6 | SmallShort? | | (2) | 15 | 93 | 26 | 20 | 1.3,45 | 25 | | 35 | Feb/24 | 15 | 727.84 | 709.07 | 688.25(-0.08) | 686.5(-0.04) | 685.76(0.06) | 685.01 | -1.7 | | -20 | 15(-1.6) | -50 | [-6] | [-3] | [-3] | -51 | 43 | DT | -0.2 | OpenShort? | | (-2) | 4 | -5 | -2 | -7 | -0.8,19 | 22 | | | | |
| 36 | Feb/24 | 14 | 727.84 | 709.07 | 688.8(-0.06) | 686.75(-0.06) | 685.37(0.11) | 685.52 | -1.6 | | -20 | 17(-0.4) | -50 | [-4] | [1] | [3] | -47 | 34 | UR | 0 | SmallShort | | (-6) | 8 | 5 | 4 | 2 | -0.8,23 | 22 | | 37 | Feb/24 | 13 | 727.84 | 709.07 | 689.23(-0.07) | 687.19(-0.14) | 684.61(-0.23) | 685.02 | -1.7 | | -20 | 17(0.1) | -50 | [-5] | [-26] | [-5] | -51 | -48 | DT | 0.1 | OpenShort | | (-5) | -16 | -20 | 7 | 6 | -1,24 | 22 | | 38 | Feb/24 | 12 | 727.84 | 709.07 | 689.68(-0.04) | 688.17(-0.16) | 686.21(-0.06) | 686.9 | -1.6 | | -20 | 17(-0.3) | -50 | [-3] | [-14] | [5] | -45 | -15 | DP | 0.2 | OpenShort | | (-4) | -4 | 6 | 9 | 20 | -0.6,20 | 22 | | 39 | Feb/24 | 11 | 727.84 | 709.07 | 689.97(-0.08) | 689.27(0.03) | 686.59(-0.1) | 686.38 | -1.6 | | -20 | 17(-0.3) | -50 | [-6] | [-11] | [5] | -59 | 4 | DP | -0 | OpenShort | | (-4) | -7 | 36 | -19 | -20 | -0.8,11 | 22 | | 40 | Feb/24 | 10 | 727.84 | 709.07 | 690.53(-0.1) | 689.05(-0.07) | 687.26(-0.15) | 683.05 | -1.7 | | -20 | 17(0.8) | -50 | [-7] | [-19] | [-3] | -71 | -49 | DT | -0.9 | OpenShort | | (-7) | -11 | 11 | -14 | -20 | -1.7,22 | 22 | | | | |
| 41 | Feb/24 | 9 | 727.84 | 709.07 | 691.25(-0.12) | 689.52(-0.11) | 688.3(-0.21) | 682.01 | -1.8 | | -20 | 17(0.2) | -50 | [-9] | [-25] | [-42] | -71 | -64 | DT | -1.5 | OpenShort? | | (-8) | -15 | -109 | -12 | -20 | -2.2,34 | 22 | | 42 | Feb/23 | 15 | 731.73 | 712.59 | 692.11(-0.09) | 690.28(0.05) | 689.77(-0.05) | 692.45 | -1.6 | | -20 | 16(-5) | -50 | [-6] | [-7] | [11] | -2 | 75 | DP | 0.6 | OpenShort? | | (-4) | -4 | 26 | 9 | 12 | 0.1,46 | 21 | | 43 | Feb/23 | 14 | 731.73 | 712.59 | 692.76(-0.17) | 689.96(-0.01) | 690.1(-0.26) | 689.94 | -1.7 | | -20 | 21(-7.1) | -50 | [-12] | [-26] | [3] | -28 | 62 | DP | -0 | OpenShort | | (-9) | -18 | 13 | -7 | 1 | -0.5,35 | 21 | | 44 | Feb/23 | 13 | 731.73 | 712.59 | 693.97(-0.17) | 689.96(0) | 691.93(0.16) | 688.69 | -1.8 | | -20 | 29(-4) | -50 | [-12] | [4] | [1] | -34 | 124 | UR | -0.5 | SmallShort | | (-14) | 11 | 12 | -8 | -13 | -0.8,36 | 21 | | 45 | Feb/23 | 12 | 731.73 | 712.59 | 695.15(-0.17) | 690(-0.13) | 690.81(-0.01) | 687.57 | -1.8 | | -20 | 33(-1.7) | -50 | [-12] | [-12] | [-10] | -29 | 53 | DT | -0.4 | OpenShort | | (-14) | -1 | -28 | -4 | 1 | -1,46 | 21 | | | | |
| 46 | Feb/23 | 11 | 731.73 | 712.59 | 696.31(-0.13) | 690.92(-0.06) | 690.86(-0.01) | 690.21 | -1.7 | | -20 | 34(-1.1) | -50 | [-9] | [-9] | [-9] | -8 | 34 | DT | -0.1 | OpenShort | | (-11) | -1 | -42 | 27 | 6 | -0.7,60 | 21 | | 47 | Feb/23 | 10 | 731.73 | 712.59 | 697.23(-0.1) | 691.36(0.02) | 690.96(0.16) | 694.25 | -1.6 | | -20 | 35(-1.6) | -50 | [-7] | [6] | [-11] | -11 | 95 | RG | 0.4 | Wait | | (-8) | 11 | -50 | 24 | 20 | -0.3,47 | 21 | | 48 | Feb/23 | 9 | 731.73 | 712.59 | 697.96(-0.09) | 691.22(0.08) | 689.89(0.26) | 699.05 | -1.4 | | -20 | 37(-2.2) | -30 | [-6] | [16] | [61] | -16 | 170 | UR | 1 | SmallShort? | | (-6) | 18 | 169 | -5 | 20 | 0.1,32 | 21 | | 49 | Feb/22 | 15 | 734.84 | 716.49 | 698.6(-0.2) | 690.67(-0.2) | 688.08(-0.17) | 683.14 | -2.3 | | -20 | 39(-1.3) | -50 | [-14] | [-28] | [-21] | -88 | -67 | DT | -0.5 | HoldShort? | | (-16) | -12 | -41 | -29 | -20 | -1.6,2 | 24 | | 50 | Feb/22 | 14 | 734.84 | 716.49 | 700.03(-0.21) | 692.04(-0.14) | 689.26(-0.25) | 687.06 | -2.1 | | -20 | 40(-0.9) | -50 | [-15] | [-31] | [-18] | -82 | -47 | DT | -0.2 | HoldShort | | (-13) | -18 | -36 | -27 | -20 | -1.4,3 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|