NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $29.7500 One month high (close): $38.5500

NUGT Daily Change: 2.71% Daily StdDev 3.8% NUGT EMA_5_Trend: 2.28% 10Minute StdDev: $0.4562

Latest Price : $33.32(2.71%)

Tue. Mar 7, 2023($1.4) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.9) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.5)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -1%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	13	33.85	31.58	32.35(0.31)	32.58(0.4)	32.99(0.58)	33.15	-0.2	-18	18(-0.9)	10	[8]	[22]	[6]	90	68	RG	0.3	Wait	(8)	15	6	4	20	1.6,100	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.58(weak_hourly_sma_10 -1.72%) 32.35(weak_hourly_sma_20 -2.41%) Resistance Levels: 33.85(daily_ema_20 2.11%)

2	Mar/3	12	33.85	31.58	32.25(0.31)	32.45(0.37)	32.8(0.55)	33.07	-0.3	-18	18(-1.4)	10	[8]	[20]	[7]	90	60	RG	0.5	Wait	(8)	15	3	7	20	1.6,100	34
3	Mar/3	11	33.85	31.58	32.15(0.34)	32.33(0.19)	32.62(0.55)	33.03	-0.3	-18	20(-0.6)	25	[9]	[18]	[17]	90	51	UT	0.7	HoldLong	(8)	15	12	19	20	1.6,100	34
4	Mar/3	10	33.85	31.58	32.04(0.34)	32.27(0.09)	32.44(0.37)	32.87	-0.3	-18	20(-2)	10	[9]	[12]	[11]	78	-9	RG	0.8	SmallShort	(8)	10	4	11	20	1.4,93	34
5	Mar/3	9	33.85	31.58	31.93(0.38)	32.24(0.06)	32.32(0.47)	32.81	-0.4	-18	22(-1.7)	40	[10]	[15]	[24]	70	-6	UT	0.8	OpenLong?	(9)	12	44	8	20	1.4,85	34

6	Mar/2	15	34.23	31.58	31.81(0.35)	32.22(-0.03)	32.17(0.19)	32.22	-0.6	-23	24(0.7)	5	[9]	[5]	[1]	34	-201	RG	0.1	Wait?	(7)	5	1	-3	12	0.6,69	28
7	Mar/2	14	34.23	31.58	31.7(0.28)	32.23(-0.03)	32.11(0.25)	32.2	-0.6	-23	23(-1.4)	-5	[7]	[6]	[1]	45	-76	RG	0.1	Wait	(9)	7	2	2	-3	0.7,77	28
8	Mar/2	13	34.23	31.58	31.61(0.29)	32.24(0.03)	32.03(-0.22)	32.17	-0.6	-23	25(-0.9)	-15	[8]	[-6]	[-2]	45	-197	DR	0.2	OpenShort	(8)	-6	-1	1	-16	0.7,77	28
9	Mar/2	12	34.23	31.58	31.52(0.32)	32.24(0)	32.1(-0.19)	32.19	-0.6	-23	26(-1.2)	-15	[8]	[-5]	[2]	44	-192	RG	0.1	Wait	(7)	-5	8	-3	0	0.8,74	28
10	Mar/2	11	34.23	31.58	31.42(0.35)	32.23(0.34)	32.16(-0.31)	32.08	-0.7	-23	27(-1.2)	-25	[9]	[-3]	[-6]	39	-254	DR	-0.1	OpenShort	(8)	-8	15	-15	-20	0.8,69	28

11	Mar/2	10	34.23	31.58	31.31(0.29)	32.12(0.22)	32.26(-0.25)	31.88	-0.7	-23	28(-1.2)	-25	[8]	[-4]	[-9]	43	-205	DR	-0.4	OpenShort	(8)	-7	5	-15	-20	0.6,78	28
12	Mar/2	9	34.23	31.58	31.22(0.26)	32.05(0.25)	32.34(-0.34)	31.82	-0.7	-23	29(-0.4)	-50	[7]	[-6]	[-27]	52	-183	DR	-0.5	OpenShort?	(8)	-9	-52	-15	-20	0.6,87	28
13	Mar/1	15	34.79	31.71	31.14(0.42)	31.97(0.5)	32.45(0.25)	32.52	-0.6	-24	30(5.5)	5	[11]	[13]	[0]	84	51	RG	0.1	Wait?	(10)	7	0	-4	12	1.4,99	23
14	Mar/1	14	34.79	31.71	31.01(0.45)	31.81(0.63)	32.37(0.22)	32.52	-0.6	-24	24(0.8)	10	[12]	[14]	[1]	89	60	RG	0.2	Wait	(10)	6	-3	-4	20	1.6,99	23
15	Mar/1	13	34.79	31.71	30.87(0.46)	31.61(0.67)	32.3(0.97)	32.56	-0.6	-24	23(1.3)	40	[12]	[34]	[9]	98	314	UT	0.3	OpenLong	(11)	25	17	-2	20	1.9,100	23

16	Mar/1	12	34.79	31.71	30.73(0.42)	31.4(0.71)	31.99(0.72)	32.33	-0.6	-24	22(1.6)	25	[11]	[28]	[5]	97	259	UT	0.4	OpenLong	(11)	19	2	-7	20	1.9,99	23
17	Mar/1	11	34.79	31.71	30.6(0.43)	31.18(0.65)	31.76(0.92)	32.3	-0.6	-24	21(2.2)	40	[11]	[33]	[14]	102	341	UT	0.7	HoldLong	(11)	24	11	7	20	2.1,99	23
18	Mar/1	10	34.79	31.71	30.47(0.4)	30.98(0.55)	31.47(0.74)	32.15	-0.7	-24	18(2.2)	30	[11]	[26]	[9]	104	314	UT	1	HoldLong	(9)	19	-3	0	20	2.4,94	23
19	Mar/1	9	34.79	31.71	30.35(0.46)	30.81(0.65)	31.24(1.03)	32.19	-0.7	-24	16(3.3)	40	[12]	[36]	[47]	119	390	UT	1.5	HoldLong?	(11)	27	95	7	20	3,94	23
20	Feb/28	15	35.26	32.02	30.21(0.27)	30.61(0.36)	30.92(0.39)	30.97	-1	-26	13(0.8)	-20	[7]	[13]	[-6]	81	60	CR	0.1	OpenShort?	(7)	10	-19	-8	13	1.5,93	10

21	Feb/28	14	35.26	32.02	30.13(0.13)	30.5(0.39)	30.8(0.65)	31.21	-1	-26	12(1.2)	-5	[3]	[18]	[14]	104	393	RG	0.8	SmallShort	(8)	16	23	8	20	2.2,99	10
22	Feb/28	13	35.26	32.02	30.09(0.1)	30.38(0.23)	30.6(0.36)	30.92	-1.1	-26	11(0.9)	-30	[3]	[9]	[7]	97	272	RG	0.7	Wait	(2)	9	-2	10	20	1.9,99	10
23	Feb/28	12	35.26	32.02	30.06(0.1)	30.31(0.3)	30.49(0.4)	30.95	-1	-26	10(1.3)	-5	[3]	[10]	[21]	105	300	RG	1.1	SmallShort	(2)	10	32	20	20	2.2,100	10
24	Feb/28	11	35.26	32.02	30.03(0.03)	30.22(0.27)	30.37(0.2)	30.55	-1.1	-26	9(0.2)	-30	[1]	[5]	[6]	81	191	RG	0.5	Wait	(2)	5	10	10	7	1.5,93	10
25	Feb/28	10	35.26	32.02	30.02(0.03)	30.14(0.27)	30.31(0.4)	30.42	-1.2	-26	8(0.1)	-20	[1]	[10]	[11]	67	200	RG	0.3	Wait	(1)	10	20	11	20	1.2,87	10

26	Feb/28	9	35.26	32.02	30.01(-0.13)	30.06(0.13)	30.19(0.1)	30.17	-1.2	-26	8(-1)	-50	[-3]	[-1]	[-3]	45	212	DT	-0.1	OpenShort?	(-2)	3	-15	13	-7	0.5,82	10
27	Feb/27	15	35.81	32.53	30.05(-0.1)	30.02(0.2)	30.16(0.1)	30.36	-1.3	-26	9(-0.9)	-50	[-3]	[-0]	[5]	52	229	UR	0.5	SmallShort?	(-2)	3	-2	19	20	0.8,82	15
28	Feb/27	14	35.81	32.53	30.05(0)	29.96(0.27)	30.13(0.27)	30.38	-1.3	-26	10(-0.1)	-20	[0]	[5]	[14]	34	171	UR	0.6	SmallShort	(-2)	7	19	16	20	0.7,66	15
29	Feb/27	13	35.81	32.53	30.08(-0.13)	29.88(0.23)	30.05(0.23)	30.14	-1.3	-26	10(-0.7)	-50	[-3]	[3]	[6]	7	210	UR	0.2	SmallShort	(-2)	6	14	4	7	0.1,54	15
30	Feb/27	12	35.81	32.53	30.12(-0.2)	29.81(0.2)	29.98(0.2)	29.96	-1.4	-26	11(-1.2)	-50	[-5]	[2]	[1]	-5	202	UR	-0	SmallShort	(-4)	5	2	8	-17	-0.3,53	15

31	Feb/27	11	35.81	32.53	30.18(-0.2)	29.75(-0.23)	29.92(0.07)	29.93	-1.4	-26	12(-0.8)	-50	[-5]	[-7]	[2]	-13	140	DP	0	OpenShort	(-5)	2	-23	13	20	-0.5,50	15
32	Feb/27	10	35.81	32.53	30.24(-0.13)	29.82(0.03)	29.9(0.4)	30.22	-1.3	-26	13(-0.9)	-35	[-3]	[5]	[15]	-4	226	UR	0.6	SmallShort	(-4)	10	14	18	20	-0,46	15
33	Feb/27	9	35.81	32.53	30.28(-0.16)	29.81(-0.1)	29.78(0.24)	30.05	-1.4	-26	14(-0.4)	-45	[-4]	[-1]	[15]	-28	144	DP	0.5	OpenShort?	(-5)	6	24	9	20	-0.4,32	15
34	Feb/24	15	36.46	33.11	30.33(-0.26)	29.84(-0.17)	29.71(0.24)	29.75	-1.6	-27	14(-0.4)	-50	[-6]	[-3]	[4]	-52	137	DP	0.1	OpenShort?	(-5)	6	6	5	17	-1,23	10
35	Feb/24	14	36.46	33.11	30.41(-0.46)	29.89(-0.27)	29.64(0.24)	29.68	-1.6	-27	15(-2.3)	-50	[-11]	[-5]	[-1]	-58	286	DT	0.1	OpenShort	(-7)	6	-6	7	-7	-1.2,22	10

36	Feb/24	13	36.46	33.11	30.55(-0.39)	29.97(-0.33)	29.57(-0.57)	29.75	-1.6	-27	17(-1.3)	-50	[-10]	[-26]	[4]	-56	-12	DP	0.2	OpenShort	(-11)	-14	2	11	20	-1.1,22	10
37	Feb/24	12	36.46	33.11	30.67(-0.39)	30.07(-0.43)	29.74(-0.34)	29.72	-1.6	-27	18(-0.9)	-50	[-10]	[-21]	[4]	-66	-4	DP	-0	OpenShort	(-10)	-8	3	9	14	-1.2,14	10
38	Feb/24	11	36.46	33.11	30.79(-0.45)	30.2(-0.3)	29.84(-0.4)	29.68	-1.6	-27	19(-0.9)	-50	[-11]	[-21]	[2]	-78	-4	DP	-0.2	OpenShort	(-10)	-10	25	-6	-20	-1.4,7	10
39	Feb/24	10	36.46	33.11	30.93(-0.55)	30.29(-0.46)	29.96(-0.56)	29.38	-1.7	-27	20(-0.1)	-50	[-13]	[-28]	[-8]	-89	-86	DT	-0.7	HoldShort	(-13)	-14	3	-3	-20	-1.8,6	10
40	Feb/24	9	36.46	33.11	31.1(-0.58)	30.43(-0.59)	30.13(-0.79)	29.34	-1.7	-27	20(0)	-50	[-14]	[-35]	[-43]	-94	-181	DT	-0.9	HoldShort?	(-14)	-19	-98	-3	-20	-2,6	10

41	Feb/23	15	37.2	33.79	31.28(-0.38)	30.61(-0.16)	30.37(-0.1)	30.58	-1.6	-28	20(-1.4)	-50	[-9]	[-12]	[12]	-60	140	DP	0.2	OpenShort?	(-10)	-2	26	8	20	-0.8,10	8
42	Feb/23	14	37.2	33.79	31.4(-0.44)	30.66(-0.29)	30.4(-0.49)	30.26	-1.6	-28	22(-0.6)	-50	[-11]	[-24]	[-2]	-80	-41	DT	-0.2	HoldShort	(-11)	-12	1	-0	-20	-1.2,0	8
43	Feb/23	13	37.2	33.79	31.54(-0.38)	30.75(-0.26)	30.55(-0.16)	30.25	-1.6	-28	22(0.4)	-50	[-9]	[-15]	[-6]	-85	-70	DT	-0.3	HoldShort	(-11)	-4	-1	-4	-20	-1.4,0	8
44	Feb/23	12	37.2	33.79	31.66(-0.38)	30.83(-0.39)	30.6(-0.42)	30.26	-1.6	-28	22(1)	-50	[-9]	[-23]	[-9]	-85	-163	DT	-0.4	HoldShort	(-10)	-10	-17	-4	-20	-1.5,3	8
45	Feb/23	11	37.2	33.79	31.78(-0.34)	30.95(-0.58)	30.73(-0.45)	30.48	-1.6	-28	21(0.9)	-50	[-8]	[-25]	[-6]	-79	-178	DT	-0.3	HoldShort	(-9)	-11	-24	5	13	-1.5,9	8

46	Feb/23	10	37.2	33.79	31.89(-0.25)	31.13(-0.42)	30.87(-0.13)	30.79	-1.5	-28	20(0.5)	-50	[-6]	[-15]	[-3]	-73	-120	DT	-0.1	OpenShort	(-7)	-3	-14	6	10	-1.3,10	8
47	Feb/23	9	37.2	33.79	31.97(-0.28)	31.26(-0.38)	30.91(-0.16)	30.97	-1.5	-28	19(0.4)	-50	[-7]	[-16]	[14]	-74	-70	DP	0.1	OpenShort?	(-7)	-4	34	2	20	-1.2,6	8
48	Feb/22	15	37.96	34.54	32.06(-0.22)	31.38(-0.63)	30.96(-0.29)	30.54	-1.7	-26	19(2)	-50	[-5]	[-21]	[-18]	-95	-321	DT	-0.5	OpenShort?	(-9)	-7	-21	-32	-20	-1.9,3	7
49	Feb/22	14	37.96	34.54	32.13(-0.5)	31.58(-0.6)	31.05(-0.38)	30.81	-1.7	-26	17(-0.7)	-50	[-12]	[-25]	[-18]	-91	-4	DT	-0.3	HoldShort	(-4)	-9	-29	-30	-20	-1.8,4	7
50	Feb/22	13	37.96	34.54	32.29(-0.46)	31.77(-0.56)	31.17(-0.7)	31.18	-1.6	-26	18(-1.5)	-50	[-11]	[-32]	[-3]	-79	-54	DT	0	HoldShort	(-11)	-17	6	-26	-7	-1.4,6	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI