|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $21.9700 One month high (close): $23.0800
BWX Daily Change: 0.64% Daily StdDev 0.79% BWX EMA_5_Trend: 0% 10Minute StdDev: $0.0762
Latest Price : $22.11(0.64%) | Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 22.47 | 22.18 | (0) | 22.03(0.05) | 22.1(0.14) | 22.1 | -1.1 | | -19 | 22(0) | -35 | [0] | [18] | [0] | 39 | 47 | RG | 0 | Wait | | (0) | 18 | -6 | 11 | 5 | 0.4,79 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.03(weak_hourly_sma_10 -0.32%)
Resistance Levels: 22.18(daily_ema_10 0.36%) 22.47(daily_ema_20 1.67%)
|
| | | 2 | Mar/3 | 12 | 22.47 | 22.18 | (0) | 22.02(0.05) | 22.07(0.14) | 22.11 | -1.1 | | -19 | 22(-0.2) | -15 | [0] | [18] | [11] | 41 | 57 | UR | 0.5 | SmallShort | | (0) | 18 | 17 | 17 | 20 | 0.5,78 | 27 | | 3 | Mar/3 | 11 | 22.47 | 22.18 | (0) | 22.02(0) | 22.04(0.14) | 22.08 | -1.1 | | -19 | 23(-0.3) | -25 | [0] | [15] | [6] | 19 | 37 | UR | 0.5 | SmallShort | | (0) | 18 | -6 | 34 | 20 | 0.1,66 | 27 | | 4 | Mar/3 | 10 | 22.47 | 22.18 | (0) | 22.02(0) | 22.01(0.09) | 22.09 | -1.1 | | -19 | 23(-0.5) | -35 | [0] | [9] | [5] | 6 | 34 | UR | 1 | SmallShort | | (0) | 11 | -6 | 31 | 20 | 0.3,48 | 27 | | 5 | Mar/3 | 9 | 22.47 | 22.18 | 22.07(-0.05) | 22.02(0) | 21.99(0.14) | 22.1 | -1.1 | | -19 | 23(-0.4) | -30 | [-6] | [13] | [33] | -9 | 100 | UR | 1.4 | SmallShort? | | (0) | 18 | 76 | 31 | 20 | 0.4,31 | 27 | | | | |
| 6 | Mar/2 | 15 | 22.54 | 22.21 | 22.07(0) | 22.01(-0.09) | 21.99(0) | 21.96 | -1.4 | | -20 | 24(5) | -45 | [0] | [-9] | [1] | -82 | -50 | DP | 0 | OpenShort? | | (-6) | 0 | 0 | 9 | -9 | -1.5,6 | 20 | | 7 | Mar/2 | 14 | 22.54 | 22.21 | 22.08(-0.05) | 22.03(-0.09) | 21.96(-0.09) | 21.96 | -1.4 | | -20 | 19(1.1) | -50 | [-6] | [-22] | [6] | -88 | -21 | DP | 0 | OpenShort | | (-6) | -11 | 11 | 7 | 14 | -1.6,2 | 20 | | 8 | Mar/2 | 13 | 22.54 | 22.21 | 22.09(-0.05) | 22.05(-0.09) | 21.98(-0.14) | 21.94 | -1.5 | | -20 | 18(2.1) | -50 | [-6] | [-28] | [-4] | -103 | -54 | BT | -0.6 | OpenLong | | (-6) | -18 | -6 | 2 | -20 | -2.1,0 | 20 | | 9 | Mar/2 | 12 | 22.54 | 22.21 | 22.1(-0.05) | 22.07(-0.14) | 22.01(-0.14) | 21.95 | -1.4 | | -20 | 16(2.4) | -50 | [-6] | [-31] | [-8] | -110 | -54 | DT | -0.9 | HoldShort | | (-6) | -18 | -17 | -5 | -14 | -2.4,0 | 20 | | 10 | Mar/2 | 11 | 22.54 | 22.21 | 22.11(-0.05) | 22.1(-0.05) | 22.04(-0.14) | 21.98 | -1.4 | | -20 | 13(1.9) | -50 | [-6] | [-26] | [-6] | -110 | -44 | DT | -1.1 | HoldShort | | (-6) | -18 | -6 | -24 | -5 | -2.4,0 | 20 | | | | |
| 11 | Mar/2 | 10 | 22.54 | 22.21 | 22.11(0) | 22.11(-0.05) | 22.07(-0.14) | 21.99 | -1.3 | | -20 | 11(2.8) | -50 | [0] | [-24] | [-13] | -108 | -97 | DR | -1.7 | HoldShort | | (0) | -18 | -21 | -21 | -20 | -2.8,12 | 20 | | 12 | Mar/2 | 9 | 22.54 | 22.21 | 22.12(-0.05) | 22.12(-0.05) | 22.1(-0.09) | 22.03 | -1.2 | | -20 | 9(1.7) | -50 | [-6] | [-19] | [-21] | -96 | -11 | DT | -2 | OpenShort? | | (-6) | -11 | -43 | -28 | -20 | -2.6,19 | 20 | | 13 | Mar/1 | 15 | 22.61 | 22.27 | 22.12(0) | 22.12(0) | 22.12(-0.05) | 22.11 | -1.1 | | -21 | 7(0.2) | -50 | [0] | [-10] | [-1] | -38 | -23 | DR | -0.4 | OpenShort? | | (0) | -6 | 11 | -25 | 0 | -0.7,30 | 21 | | 14 | Mar/1 | 14 | 22.61 | 22.27 | 22.12(0) | 22.12(0) | 22.13(-0.09) | 22.09 | -1.2 | | -21 | 7(0.3) | -50 | [0] | [-15] | [-9] | -44 | -44 | DR | -1.4 | OpenShort | | (0) | -12 | -11 | -30 | -5 | -1.4,41 | 21 | | 15 | Mar/1 | 13 | 22.61 | 22.27 | 22.12(0) | 22.13(-0.05) | 22.13(0) | 22.11 | -1.1 | | -21 | 6(-0.7) | -50 | [0] | [-7] | [-11] | -12 | -10 | DR | -1.4 | OpenShort | | (0) | 0 | -27 | -13 | 0 | -0.7,56 | 21 | | | | |
| 16 | Mar/1 | 12 | 22.61 | 22.27 | 22.13(0.05) | 22.14(0.05) | 22.15(0.05) | 22.16 | -1 | | -21 | 7(-0.5) | -15 | [6] | [7] | [-2] | 36 | -30 | CR | 0.3 | HoldShort | | (6) | 6 | 6 | -14 | -20 | 1,61 | 21 | | 17 | Mar/1 | 11 | 22.61 | 22.27 | 22.13(0) | 22.14(0) | 22.14(0.05) | 22.15 | -1 | | -21 | 8(-0.2) | -35 | [0] | [3] | [8] | 45 | 23 | UR | 0.3 | SmallShort | | (0) | 6 | 11 | 11 | 20 | 0.9,72 | 21 | | 18 | Mar/1 | 10 | 22.61 | 22.27 | 22.12(0.05) | 22.14(0) | 22.14(0) | 22.13 | -1.1 | | -21 | 8(0) | -35 | [6] | [-2] | [-11] | 27 | -54 | DR | 0 | OpenShort | | (0) | 0 | -38 | 10 | 0 | 0.3,69 | 21 | | 19 | Mar/1 | 9 | 22.61 | 22.27 | 22.12(0) | 22.13(0.05) | 22.13(0.05) | 22.2 | -0.9 | | -21 | 8(1) | -30 | [0] | [6] | [18] | 79 | 53 | UR | 2.1 | SmallShort? | | (6) | 6 | 43 | 19 | 5 | 2.6,64 | 21 | | 20 | Feb/28 | 15 | 22.67 | 22.33 | 22.12(0) | 22.13(0) | 22.12(-0.05) | 22.12 | -1.3 | | -19 | 7(-0.2) | -50 | [0] | [-10] | [3] | 12 | -13 | DP | 0 | OpenShort? | | (0) | -6 | 11 | -4 | 0 | 0.3,54 | 20 | | | | |
| 21 | Feb/28 | 14 | 22.67 | 22.33 | 22.11(-0.05) | 22.12(-0.05) | 22.13(0.05) | 22.1 | -1.3 | | -19 | 7(-4.4) | -50 | [-6] | [-2] | [-7] | -2 | 63 | DT | -1 | OpenShort | | (0) | 6 | -17 | -4 | -5 | -0.3,56 | 20 | | 22 | Feb/28 | 13 | 22.67 | 22.33 | 22.12(-0.05) | 22.12(0) | 22.13(0) | 22.13 | -1.3 | | -19 | 11(-3) | -50 | [-6] | [-5] | [3] | 23 | 50 | DP | 0.2 | OpenShort | | (-6) | 0 | 6 | 6 | 0 | 0.2,68 | 20 | | 23 | Feb/28 | 12 | 22.67 | 22.33 | 22.12(0) | 22.13(0.05) | 22.12(-0.05) | 22.12 | -1.3 | | -19 | 14(-1.3) | -50 | [0] | [-7] | [3] | 24 | -13 | DP | 0 | OpenShort | | (-6) | -6 | -6 | 25 | 5 | -0.2,79 | 20 | | 24 | Feb/28 | 11 | 22.67 | 22.33 | 22.13(-0.05) | 22.13(0) | 22.12(0) | 22.13 | -1.3 | | -19 | 16(-1.2) | -50 | [-6] | [-5] | [-5] | 9 | 50 | DT | 0 | OpenShort | | (0) | 0 | -17 | 2 | 0 | 0,59 | 20 | | 25 | Feb/28 | 10 | 22.67 | 22.33 | 22.13(0) | 22.12(0.05) | 22.13(0.05) | 22.16 | -1.2 | | -19 | 17(-1.2) | -10 | [0] | [5] | [20] | 4 | 23 | UR | 0.4 | SmallShort | | (-6) | 6 | 54 | 10 | 5 | 0.3,46 | 20 | | | | |
| 26 | Feb/28 | 9 | 22.67 | 22.33 | 22.14(-0.05) | 22.12(0) | 22.12(-0.05) | 22.06 | -1.4 | | -19 | 18(-0.5) | -50 | [-6] | [-11] | [-18] | -51 | -2 | DT | -0.8 | OpenShort? | | (-6) | -6 | -43 | -8 | -20 | -1,24 | 20 | | 27 | Feb/27 | 15 | 22.72 | 22.4 | 22.15(-0.05) | 22.11(0.05) | 22.12(0) | 22.14 | -1.4 | | -18 | 19(-0.9) | -50 | [-6] | [-2] | [3] | 4 | 50 | DP | 0.1 | OpenShort? | | (-6) | 0 | 0 | 15 | 5 | -0.1,56 | 27 | | 28 | Feb/27 | 14 | 22.72 | 22.4 | 22.15(0) | 22.11(0) | 22.13(0.05) | 22.14 | -1.4 | | -18 | 19(-0.4) | -45 | [0] | [3] | [2] | -25 | 3 | UR | 0.1 | SmallShort | | (0) | 6 | 0 | 7 | 5 | -0.2,30 | 27 | | 29 | Feb/27 | 13 | 22.72 | 22.4 | 22.16(-0.05) | 22.1(0.05) | 22.12(0.05) | 22.14 | -1.4 | | -18 | 20(-0.7) | -50 | [-6] | [4] | [6] | -28 | 53 | UR | 0.2 | SmallShort | | (-6) | 6 | 17 | 5 | 0 | -0.2,27 | 27 | | 30 | Feb/27 | 12 | 22.72 | 22.4 | 22.17(-0.05) | 22.1(0) | 22.12(0) | 22.11 | -1.5 | | -18 | 21(-1.2) | -50 | [-6] | [-5] | [1] | -42 | 20 | DP | 0 | OpenShort | | (0) | 0 | -6 | 7 | 20 | -0.7,26 | 27 | | | | |
| 31 | Feb/27 | 11 | 22.72 | 22.4 | 22.18(-0.05) | 22.09(-0.09) | 22.11(0.09) | 22.12 | -1.4 | | -18 | 22(-0.9) | -50 | [-6] | [0] | [1] | -46 | 43 | UR | 0.1 | SmallShort | | (-11) | 11 | -6 | 6 | 18 | -0.7,22 | 27 | | 32 | Feb/27 | 10 | 22.72 | 22.4 | 22.19(-0.05) | 22.11(-0.09) | 22.09(0.05) | 22.13 | -1.4 | | -18 | 23(-0.7) | -50 | [-6] | [-4] | [11] | -42 | 33 | DP | 0.4 | OpenShort | | (-6) | 6 | 21 | 15 | 18 | -0.6,23 | 27 | | 33 | Feb/27 | 9 | 22.72 | 22.4 | 22.2(-0.05) | 22.13(-0.05) | 22.09(0) | 22.09 | -1.5 | | -18 | 23(0) | -50 | [-6] | [-8] | [-4] | -64 | 0 | DT | 0.1 | OpenShort? | | (-6) | 0 | -17 | 11 | -5 | -1.1,14 | 27 | | 34 | Feb/24 | 15 | 22.78 | 22.47 | 22.21(-0.05) | 22.14(-0.09) | 22.08(0.05) | 22.12 | -1.6 | | -19 | 23(-0.5) | -50 | [-6] | [-5] | [13] | -63 | 23 | DP | 0.4 | OpenShort? | | (-6) | 6 | 27 | 13 | 18 | -0.9,10 | 20 | | 35 | Feb/24 | 14 | 22.78 | 22.47 | 22.22(-0.04) | 22.16(-0.09) | 22.07(-0.05) | 22.07 | -1.7 | | -19 | 24(1.6) | -50 | [-5] | [-17] | [3] | -87 | -42 | DP | 0 | OpenShort | | (-5) | -6 | 6 | 8 | -9 | -1.5,1 | 20 | | | | |
| 36 | Feb/24 | 13 | 22.78 | 22.47 | 22.23(-0.04) | 22.18(-0.09) | 22.08(-0.23) | 22.06 | -1.8 | | -19 | 22(2.2) | -50 | [-5] | [-39] | [-2] | -98 | -98 | DT | -0.2 | OpenShort | | (-5) | -28 | -6 | 2 | -9 | -1.9,0 | 20 | | 37 | Feb/24 | 12 | 22.78 | 22.47 | 22.24(-0.04) | 22.2(-0.09) | 22.13(-0.18) | 22.07 | -1.7 | | -19 | 20(2.5) | -50 | [-5] | [-33] | [-5] | -103 | -85 | DT | -0.7 | HoldShort | | (-5) | -22 | -6 | -1 | -20 | -2.1,0 | 20 | | 38 | Feb/24 | 11 | 22.78 | 22.47 | 22.25(-0.04) | 22.22(-0.04) | 22.17(-0.18) | 22.08 | -1.7 | | -19 | 18(2.6) | -50 | [-5] | [-30] | [-9] | -110 | -85 | DT | -1.3 | HoldShort | | (-5) | -22 | 0 | -38 | -20 | -2.4,0 | 20 | | 39 | Feb/24 | 10 | 22.78 | 22.47 | 22.26(-0.09) | 22.23(-0.09) | 22.21(-0.18) | 22.08 | -1.7 | | -19 | 15(4.3) | -50 | [-11] | [-34] | [-17] | -104 | -35 | DT | -2.1 | HoldShort | | (-5) | -22 | -27 | -29 | -20 | -2.9,19 | 20 | | 40 | Feb/24 | 9 | 22.78 | 22.47 | 22.26(0) | 22.25(-0.09) | 22.25(-0.09) | 22.13 | -1.6 | | -19 | 11(2.7) | -50 | [0] | [-20] | [-32] | -99 | -93 | DR | -2.8 | HoldShort? | | (-5) | -11 | -86 | -18 | -9 | -3.5,39 | 20 | | | | |
| 41 | Feb/23 | 15 | 22.85 | 22.54 | 22.28(-0.04) | 22.25(0) | 22.25(0) | 22.29 | -1.4 | | -18 | 8(-0.3) | -50 | [-5] | [-5] | [4] | 3 | 40 | DP | 0.6 | OpenShort? | | (0) | 0 | 0 | 12 | 20 | 0.3,45 | 16 | | 42 | Feb/23 | 14 | 22.85 | 22.54 | 22.29(-0.04) | 22.27(-0.04) | 22.27(0.04) | 22.29 | -1.4 | | -18 | 8(-7.1) | -50 | [-5] | [-2] | [8] | -16 | 50 | DP | 0.6 | OpenShort | | (-5) | 5 | 21 | 8 | 0 | 0,34 | 16 | | 43 | Feb/23 | 13 | 22.85 | 22.54 | 22.3(-0.04) | 22.27(0) | 22.26(0.04) | 22.25 | -1.5 | | -18 | 15(-4) | -50 | [-5] | [0] | [-2] | -46 | 30 | DT | -0.2 | OpenShort | | (-5) | 5 | -5 | 1 | -4 | -0.8,24 | 16 | | 44 | Feb/23 | 12 | 22.85 | 22.54 | 22.31(-0.04) | 22.28(-0.04) | 22.25(-0.04) | 22.26 | -1.5 | | -18 | 19(-2.2) | -50 | [-5] | [-12] | [2] | -33 | 10 | DP | 0.1 | OpenShort | | (-5) | -5 | 0 | 11 | -4 | -0.6,32 | 16 | | 45 | Feb/23 | 11 | 22.85 | 22.54 | 22.32(-0.04) | 22.28(0) | 22.26(-0.04) | 22.26 | -1.5 | | -18 | 22(-1.8) | -50 | [-5] | [-9] | [0] | -41 | 0 | DT | 0 | OpenShort | | (-11) | -5 | -5 | 9 | 0 | -0.7,27 | 16 | | | | |
| 46 | Feb/23 | 10 | 22.85 | 22.54 | 22.33(-0.04) | 22.29(0.04) | 22.27(-0.04) | 22.27 | -1.5 | | -18 | 23(-0.8) | -50 | [-5] | [-7] | [3] | -48 | 0 | DP | 0 | OpenShort | | (-5) | -5 | 15 | -0 | -20 | -0.6,17 | 16 | | 47 | Feb/23 | 9 | 22.85 | 22.54 | 22.34(-0.09) | 22.28(-0.04) | 22.28(-0.09) | 22.24 | -1.5 | | -18 | 24(-0.3) | -50 | [-11] | [-19] | [-0] | -67 | 28 | DT | -0.4 | OpenShort? | | (-5) | -11 | 5 | -12 | 0 | -1,8 | 16 | | 48 | Feb/22 | 15 | 22.91 | 22.6 | 22.36(-0.04) | 22.28(0) | 22.3(-0.09) | 22.23 | -1.7 | | -18 | 24(0.5) | -50 | [-5] | [-16] | [-15] | -67 | -42 | DT | -0.7 | OpenShort? | | (-5) | -11 | -26 | -22 | -20 | -1.3,16 | 19 | | 49 | Feb/22 | 14 | 22.91 | 22.6 | 22.37(-0.04) | 22.29(-0.04) | 22.3(0) | 22.28 | -1.6 | | -18 | 24(-0.3) | -50 | [-5] | [-7] | [-12] | -47 | 0 | DT | -0.4 | OpenShort | | (-5) | 0 | -26 | -16 | -4 | -0.9,26 | 19 | | 50 | Feb/22 | 13 | 22.91 | 22.6 | 22.38(-0.04) | 22.29(0) | 22.32(0.04) | 22.33 | -1.5 | | -18 | 24(-1) | -50 | [-5] | [-0] | [1] | -31 | 30 | UR | 0.1 | SmallShort | | (-5) | 5 | 0 | -10 | 20 | -0.5,32 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|